심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4525 USDT | −1.18% | 46.379 M | −33.79% | 0.4630 USDT | 0.4489 USDT | 28.068 M | 셀 |
ADAUSDTCardano / Tether USD | HTX | 0.452539 USDT | −1.02% | 22.652 M | −13.52% | 0.462994 USDT | 0.450725 USDT | 27.046 M | 셀 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4528 USDT | −1.11% | 21.15 M | −43.15% | 0.4630 USDT | 0.4507 USDT | 9.699 M | 셀 |
ADAUSDTCardano / Tether | HITBTC | 0.4526452 USDT | −1.14% | 16.103 M | −18.29% | 0.4627094 USDT | 0.4510496 USDT | 9.833 M | 셀 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45234 USDT | −1.19% | 14.885 M | −28.90% | 0.46313 USDT | 0.45082 USDT | 10.293 M | 셀 |
ADAUSDTADAUSDT SPOT | BITGET | 0.452591 USDT | −1.17% | 10.256 M | −34.93% | 0.463010 USDT | 0.450935 USDT | 6.818 M | 셀 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.452723 USDT | −1.18% | 8.339 M | −63.27% | 0.462973 USDT | 0.451137 USDT | 4.375 M | 셀 |
ADAUSDTCardano/Tether | OKX | 0.4526 USDT | −1.16% | 7.669 M | −54.22% | 0.4630 USDT | 0.4507 USDT | 3.803 M | 셀 |
ADAUSDTCardano / Tether | KUCOIN | 0.4527 USDT | −1.16% | 3.944 M | −20.24% | 0.4629 USDT | 0.4508 USDT | 2.491 M | 셀 |
ADAUSDTCardano/Tether | GATEIO | 0.4527 USDT | −1.16% | 3.651 M | −72.04% | 0.4629 USDT | 0.4509 USDT | 1.689 M | 셀 |
ADAUSDTCardano / USDT | MEXC | 0.4525 USDT | −1.14% | 2.81 M | −41.22% | 0.4630 USDT | 0.4508 USDT | 1.43 M | 셀 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4527 USDT | −1.01% | 2.226 M | −41.60% | 0.4631 USDT | 0.4512 USDT | 2.374 M | 셀 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4525 USDT | −1.20% | 1.166 M | −36.32% | 0.4630 USDT | 0.4510 USDT | 711.076 K | 셀 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.453705 USDT | −1.00% | 493.263 K | −11.12% | 0.462672 USDT | 0.451041 USDT | 307.962 K | 셀 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4525 USDT | −1.20% | 362.437 K | −51.66% | 0.4629 USDT | 0.4504 USDT | 250.655 K | 셀 |
ADAUSDTCardano / Tether | COINBASE | 0.453 USDT | −1.31% | 280.267 K | −46.28% | 0.463 USDT | 0.451 USDT | 112.378 K | 셀 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4527 USDT | −1.20% | 150.027 K | −18.26% | 0.4637 USDT | 0.4520 USDT | 78.723 K | 셀 |
ADAUSDTAda / USDT | UPBIT | 0.4849 USDT | +4.27% | 43 | −96.57% | 0.4849 USDT | 0.4849 USDT | 1 | 뉴트럴 |
ADAUSDTCARDANO/TETHER USD | — | 0.452699 USDT | −1.11% | 0 | — | 0.462901 USDT | 0.450447 USDT | 534.47 K | 셀 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45258 USDT | −1.16% | — | — | 0.46300 USDT | 0.45100 USDT | 3.733 M | 셀 |