거래소
사용 가능한 모든 시장에서 Cardano / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2951 USDT | −1.30% | 339.37 M | −5.19% | 0.3049 USDT | 0.2816 USDT | 1.13 B | 셀 | ||
| 0.2954 USDT | −1.17% | 170.26 M | −10.12% | 0.3049 USDT | 0.2815 USDT | 570.77 M | 셀 | ||
| 0.2951 USDT | −1.21% | 169.53 M | −10.47% | 0.3049 USDT | 0.2815 USDT | 568.35 M | 셀 | ||
| 0.2950 USDT | −1.30% | 151.42 M | −1.14% | 0.3047 USDT | 0.2815 USDT | 149.48 M | 셀 | ||
| 0.2952 USDT | −1.24% | 117.21 M | +8.37% | 0.3051 USDT | 0.2817 USDT | 387.88 M | 셀 | ||
| 0.2952 USDT | −1.27% | 90.64 M | −8.54% | 0.3050 USDT | 0.2818 USDT | 300.57 M | 셀 | ||
| 0.295200 USDT | −1.27% | 68.34 M | −10.98% | 0.304900 USDT | 0.281600 USDT | 219.09 M | 셀 | ||
| 0.2952 USDT | −1.20% | 58.37 M | −17.06% | 0.3049 USDT | 0.2816 USDT | 195.05 M | 셀 | ||
| 0.2954 USDT | −1.20% | 51.9 M | −24.65% | 0.3050 USDT | 0.2817 USDT | 172.61 M | 셀 | ||
| 0.2957 USDT | −2.79% | 49.14 M | −30.55% | 0.3045 USDT | 0.2818 USDT | 81.8 M | 셀 | ||
| 0.29515 USDT | −1.19% | 45.64 M | +19.54% | 0.30473 USDT | 0.28160 USDT | 152.38 M | 셀 | ||
| 0.2953 USDT | −1.24% | 31.78 M | −23.23% | 0.3049 USDT | 0.2818 USDT | 105.7 M | 셀 | ||
| 0.2953 USDT | −1.20% | 27.78 M | +9.07% | 0.3048 USDT | 0.2816 USDT | 92.58 M | 셀 | ||
| 0.295600 USDT | −1.17% | 25.11 M | −60.55% | 0.304953 USDT | 0.281800 USDT | 82.84 M | 셀 | ||
| 0.29550 USDT | −1.18% | 24 M | −12.86% | 0.30479 USDT | 0.28181 USDT | 79.98 M | 셀 | ||
| 0.2952 USD | −1.24% | 23.89 M | −27.38% | 0.3047 USD | 0.2814 USD | 77.45 M | 셀 | ||
| 0.2950 USDC | −1.30% | 23.72 M | −27.89% | 0.3047 USDC | 0.2814 USDC | 77.47 M | 셀 | ||
| 0.2953 USDT | −1.20% | 22.67 M | +2.69% | 0.3049 USDT | 0.2816 USDT | 73.29 M | 셀 | ||
| 0.2951 USDC | −1.17% | 19.94 M | −29.03% | 0.3046 USDC | 0.2813 USDC | 66.91 M | 셀 | ||
| 0.2954 USDT | −1.17% | 19.38 M | +130.24% | 0.3050 USDT | 0.2816 USDT | 65.09 M | 스트롱 셀 | ||
| 0.2953 USDT | −1.20% | 17.78 M | −0.02% | 0.3048 USDT | 0.2816 USDT | 59.15 M | 셀 | ||
| 0.2953 USDT | −1.24% | 16.8 M | −12.18% | 0.3049 USDT | 0.2817 USDT | 56.02 M | 셀 | ||
| 0.2955 USDT | −1.20% | 16.66 M | −4.95% | 0.3049 USDT | 0.2819 USDT | 55.51 M | 셀 | ||
| 0.295615 USDT | −2.85% | 15.71 M | −9.30% | 0.304346 USDT | 0.281836 USDT | 33.99 M | 셀 | ||
| 0.2953 USDC | −1.17% | 15.5 M | −2.30% | 0.3047 USDC | 0.2816 USDC | 52.15 M | 셀 | ||
| 0.2953 USDT | −1.14% | 14.64 M | +2.42% | 0.3049 USDT | 0.2816 USDT | 48.69 M | 셀 | ||
| 437.0 KRW | −1.58% | 11.38 M | −17.20% | 451.0 KRW | 419.0 KRW | 37.1 M | 셀 | ||
| 0.2946 USD | −1.47% | 10.16 M | −40.71% | 0.3044 USD | 0.2811 USD | 8.97 M | 셀 | ||
| 0.2955 USDT | −1.20% | 10 M | −9.25% | 0.3049 USDT | 0.2819 USDT | 33.55 M | 셀 | ||
| 0.29526 USDT | −1.27% | 9.72 M | −41.72% | 0.30486 USDT | 0.28151 USDT | 31.09 M | 셀 | ||
| 0.2951 USDC | −1.17% | 9.4 M | −43.60% | 0.3047 USDC | 0.2815 USDC | 31.5 M | 셀 | ||
| 0.29511 USD | −1.25% | 9.3 M | +28.09% | 0.30475 USD | 0.28158 USD | 31.21 M | 셀 | ||
| 0.2953 USDT | −1.20% | 9.27 M | −20.78% | 0.3049 USDT | 0.2816 USDT | 30.41 M | 셀 | ||
| 0.2955 USDT | −2.92% | 8.97 M | −21.84% | 0.3044 USDT | 0.2818 USDT | 15.56 M | 셀 | ||
| 0.2955 USDT | −1.10% | 8.49 M | −25.41% | 0.3049 USDT | 0.2818 USDT | 28.03 M | 셀 | ||
| 0.2956 USDT | −1.17% | 8.37 M | −57.69% | 0.3048 USDT | 0.2818 USDT | 28.01 M | 셀 | ||
| 0.295113 USD | −1.19% | 8.04 M | −47.19% | 0.304480 USD | 0.281487 USD | 26.18 M | 셀 | ||
| 0.2955 USDT | −1.04% | 7.27 M | +0.47% | 0.3049 USDT | 0.2816 USDT | 7.21 M | 셀 | ||
| 0.2952 USDC | −1.20% | 6.97 M | −3.01% | 0.3049 USDC | 0.2815 USDC | 22.38 M | 셀 | ||
| 0.24969 EUR | −1.43% | 6.75 M | −1.28% | 0.25815 EUR | 0.23846 EUR | 22.7 M | 셀 | ||
| 0.2951 USDT | −1.24% | 6.62 M | −14.88% | 0.3049 USDT | 0.2817 USDT | 21.6 M | 셀 | ||
| 0.2953 USDT | −1.24% | 6.28 M | −16.40% | 0.3049 USDT | 0.2816 USDT | 21.04 M | 셀 | ||
| 0.29542 USDT | −1.19% | 5.81 M | +46.01% | 0.30491 USDT | 0.28182 USDT | 19.62 M | 셀 | ||
| 0.18457 XRP | −1.77% | 5.68 M | −8.82% | 0.18800 XRP | 0.18399 XRP | 9.98 M | 셀 | ||
| 0.2953 USDT | −1.20% | 4.94 M | −14.25% | 0.3048 USDT | 0.2819 USDT | 16.43 M | 셀 | ||
| 0.29511 USD | −1.21% | 4.82 M | −39.92% | 0.30460 USD | 0.28138 USD | 15.97 M | 셀 | ||
| 0.2950 USDC | −1.24% | 4.59 M | −14.37% | 0.3044 USDC | 0.2815 USDC | 4.53 M | 셀 | ||
| 0.2949 USD | −1.17% | 4.1 M | +34.77% | 0.3044 USD | 0.2814 USD | 4.06 M | 셀 | ||
| 0.2949 USD | −1.17% | 3.91 M | +16.77% | 0.3044 USD | 0.2811 USD | 3.88 M | 셀 | ||
| 0.2957 USDT | −1.10% | 3.7 M | −19.42% | 0.3049 USDT | 0.2819 USDT | 12.33 M | 셀 | ||
| 437.0000 KRW | −1.58% | 3.19 M | −22.06% | 451.0000 KRW | 419.0000 KRW | 10.11 M | 셀 | ||
| 0.2950 USDC | −1.24% | 2.8 M | −30.76% | 0.3047 USDC | 0.2813 USDC | 9.39 M | 셀 | ||
| 0.2947 USDC | −0.84% | 2.74 M | −9.20% | 0.3046 USDC | 0.2821 USDC | 8.55 M | 셀 | ||
| 0.2958 USDT | −1.14% | 2.69 M | −19.43% | 0.3047 USDT | 0.2819 USDT | 8.85 M | 셀 | ||
| 0.2953 USDC | −2.93% | 2.31 M | +2.77% | 0.3040 USDC | 0.2816 USDC | 4.48 M | 셀 | ||
| 0.249838 EUR | −1.39% | 2.08 M | −50.10% | 0.257698 EUR | 0.238376 EUR | 6.81 M | 셀 | ||
| 0.2948 USDC | −1.24% | 2.07 M | −26.04% | 0.3046 USDC | 0.2814 USDC | 6.93 M | 셀 | ||
| 0.2954 USDC | −1.10% | 1.94 M | −18.65% | 0.3049 USDC | 0.2815 USDC | 6.45 M | 셀 | ||
| 0.29519000 USDT | −1.22% | 1.94 M | +38.17% | 0.30478000 USDT | 0.28185000 USDT | 5.92 M | 셀 | ||
| 0.2951 USDC | −1.21% | 1.88 M | −19.10% | 0.3046 USDC | 0.2816 USDC | 6.36 M | 셀 | ||
| 0.2498 EUR | −1.42% | 1.77 M | −11.60% | 0.2582 EUR | 0.2386 EUR | 5.97 M | 셀 | ||
| 0.2951 USDC | −1.27% | 1.71 M | −23.70% | 0.3047 USDC | 0.2816 USDC | 5.69 M | 셀 | ||
| 0.2949 USDC | −1.24% | 1.62 M | +2.22% | 0.3042 USDC | 0.2814 USDC | 5.47 M | 셀 | ||
| 0.000003889 BTC | +2.37% | 1.6 M | −21.47% | 0.000003971 BTC | 0.000003765 BTC | 5.18 M | 셀 | ||
| 0.2954 USDC | −2.73% | 1.48 M | −24.86% | 0.3040 USDC | 0.2816 USDC | 2.58 M | 셀 | ||
| 0.296788 USD | −1.55% | 1.24 M | −80.22% | 0.305983 USD | 0.283844 USD | 3.98 M | 셀 | ||
| 0.2943 USD | −1.44% | 1.24 M | +92.81% | 0.3054 USD | 0.2814 USD | 4.1 M | 셀 | ||
| 12.86 TRY | −1.15% | 1.2 M | −0.16% | 13.26 TRY | 12.27 TRY | 4.13 M | 셀 | ||
| 0.2950 USDC | −1.63% | 1.16 M | −66.19% | 0.3041 USDC | 0.2817 USDC | 3.88 M | 셀 | ||
| 46.04 JPY | −1.10% | 1.16 M | −15.68% | 47.54 JPY | 43.96 JPY | 3.87 M | 셀 | ||
| 0.24992 EUR | −1.34% | 1.09 M | −29.49% | 0.25773 EUR | 0.23853 EUR | 3.65 M | 셀 | ||
| 0.2951 USDC | −1.24% | 1.02 M | −2.93% | 0.3006 USDC | 0.2814 USDC | 3.43 M | 셀 | ||
| 0.2499 EVC | −1.42% | 964.31 K | −21.36% | 0.2582 EVC | 0.2370 EVC | 3.22 M | 셀 | ||
| 0.2950 USD | −1.21% | 918.05 K | −4.43% | 0.3042 USD | 0.2817 USD | 3.06 M | 셀 | ||
| 0.00000389 BTC | +2.64% | 881.81 K | −2.73% | 0.00000398 BTC | 0.00000377 BTC | 2.86 M | 셀 | ||
| 12.844557 TRY | −0.89% | 859.61 K | +169.45% | 13.245707 TRY | 12.257917 TRY | 2.95 M | 셀 | ||
| 0.295 USD | −1.34% | 844.02 K | −1.83% | 0.305 USD | 0.282 USD | 2.86 M | 셀 | ||
| 0.2956 USDT | −1.20% | 786.1 K | −18.16% | 0.3049 USDT | 0.2818 USDT | 2.6 M | 셀 | ||
| 0.000003886 BTC | +1.97% | 785.49 K | −7.25% | 0.000003978 BTC | 0.000003767 BTC | 2.68 M | 셀 | ||
| 0.0001306 ETH | +2.43% | 756.9 K | −36.17% | 0.0001340 ETH | 0.0001272 ETH | 2.44 M | 바이 | ||
| 0.00013055 ETH | +2.42% | 730.13 K | −2.48% | 0.00013405 ETH | 0.00012707 ETH | 2.34 M | 바이 | ||
| 0.2945 USD | −1.31% | 707.71 K | −16.12% | 0.3044 USD | 0.2811 USD | 704.37 K | 셀 | ||
| 0.2948 USD | −1.27% | 669.63 K | +2.62% | 0.3046 USD | 0.2813 USD | 2.25 M | 셀 | ||
| 0.2952 USDC | −1.20% | 647.92 K | −5.68% | 0.3048 USDC | 0.2816 USDC | 2.15 M | 셀 | ||
| 0.2500 EUR | −1.34% | 642.83 K | +9.64% | 0.2580 EUR | 0.2386 EUR | 2.09 M | 셀 | ||
| 0.2952 USDC | −1.24% | 580.28 K | −38.98% | 0.3045 USDC | 0.2816 USDC | 1.96 M | 셀 | ||
| 0.294902 USDC | −1.51% | 474.23 K | −15.64% | 0.304348 USDC | 0.281974 USDC | 1.59 M | 셀 | ||
| 0.01338 USDT | −6.24% | 400.06 K | −5.72% | 0.01561 USDT | 0.01003 USDT | 29.29 M | 셀 | ||
| 9.33 THB | −0.11% | 355.77 K | −45.83% | 9.60 THB | 8.93 THB | 320.91 K | 셀 | ||
| 0.29571000 USDT | −1.21% | 347.92 K | −28.55% | 0.30415000 USDT | 0.28197000 USDT | 1.14 M | 셀 | ||
| 0.54448 USDT | −3.91% | 341.03 K | +85.98% | 0.59806 USDT | 0.46742 USDT | 609.03 K | 셀 | ||
| 8.987 USDT | +5.18% | 336.01 K | −22.81% | 10.807 USDT | 7.662 USDT | 37.98 K | 바이 | ||
| 0.2950 USDC | −1.27% | 334.13 K | −10.83% | 0.3046 USDC | 0.2817 USDC | 1.13 M | 셀 | ||
| 0.24968 EUR | −1.49% | 295.47 K | +8.14% | 0.25785 EUR | 0.23845 EUR | 994.67 K | 셀 | ||
| 0.2153 GBP | −1.51% | 282.53 K | −25.40% | 0.2222 GBP | 0.2057 GBP | 891.67 K | 셀 | ||
| 0.2953 USDT | −1.20% | 275.97 K | +14.11% | 0.3047 USDT | 0.2820 USDT | 919.95 K | 셀 | ||
| 0.29601000 USD | −1.16% | 274.05 K | −12.07% | 0.30470000 USD | 0.28218000 USD | 923.77 K | 셀 | ||
| 0.00000388 BTC | +2.11% | 269.83 K | +1,566.88% | 0.00000397 BTC | 0.00000377 BTC | 901.24 K | 셀 | ||
| 0.00000389 BTC | 0.00% | 267.83 K | −5.14% | 0.00000397 BTC | 0.00000381 BTC | 410.37 K | 셀 | ||
| 0.295427 USDT | −1.26% | 266.43 K | −34.69% | 0.304601 USDT | 0.282078 USDT | 853.67 K | 셀 |