지금 시작

Cardano / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2951 USDT−1.30%339.37 M−5.19%0.3049 USDT0.2816 USDT1.13 B
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2954 USDT−1.17%170.26 M−10.12%0.3049 USDT0.2815 USDT570.77 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2951 USDT−1.21%169.53 M−10.47%0.3049 USDT0.2815 USDT568.35 M
셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2950 USDT−1.30%151.42 M−1.14%0.3047 USDT0.2815 USDT149.48 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2952 USDT−1.24%117.21 M+8.37%0.3051 USDT0.2817 USDT387.88 M
셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2952 USDT−1.27%90.64 M−8.54%0.3050 USDT0.2818 USDT300.57 M
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.295200 USDT−1.27%68.34 M−10.98%0.304900 USDT0.281600 USDT219.09 M
셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2952 USDT−1.20%58.37 M−17.06%0.3049 USDT0.2816 USDT195.05 M
셀
ADAUSDTCardano / TetherUSBinance0.2954 USDT−1.20%51.9 M−24.65%0.3050 USDT0.2817 USDT172.61 M
셀
ADAUSDTCARDANO/TETHERUSWEEX0.2957 USDT−2.79%49.14 M−30.55%0.3045 USDT0.2818 USDT81.8 M
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29515 USDT−1.19%45.64 M+19.54%0.30473 USDT0.28160 USDT152.38 M
셀
ADAUSDTCardano / USDTMEXC0.2953 USDT−1.24%31.78 M−23.23%0.3049 USDT0.2818 USDT105.7 M
셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2953 USDT−1.20%27.78 M+9.07%0.3048 USDT0.2816 USDT92.58 M
셀
ADAUSDTCardano / Tether USWhiteBIT0.295600 USDT−1.17%25.11 M−60.55%0.304953 USDT0.281800 USDT82.84 M
셀
ADAUSDTADA/USDT TETHERCoinW0.29550 USDT−1.18%24 M−12.86%0.30479 USDT0.28181 USDT79.98 M
셀
ADAUSDCardano / US DollarCoinbase0.2952 USD−1.24%23.89 M−27.38%0.3047 USD0.2814 USD77.45 M
셀
ADAUSDCCardano / USDCCoinbase0.2950 USDC−1.30%23.72 M−27.89%0.3047 USDC0.2814 USDC77.47 M
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2953 USDT−1.20%22.67 M+2.69%0.3049 USDT0.2816 USDT73.29 M
셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2951 USDC−1.17%19.94 M−29.03%0.3046 USDC0.2813 USDC66.91 M
셀
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2954 USDT−1.17%19.38 M+130.24%0.3050 USDT0.2816 USDT65.09 M
스트롱 셀
ADAUSDT.PADA USDT PERPETUALPionex0.2953 USDT−1.20%17.78 M−0.02%0.3048 USDT0.2816 USDT59.15 M
셀
ADAUSDTADAUSDT SPOTBybit0.2953 USDT−1.24%16.8 M−12.18%0.3049 USDT0.2817 USDT56.02 M
셀
ADAUSDTCardano/USDTOKX0.2955 USDT−1.20%16.66 M−4.95%0.3049 USDT0.2819 USDT55.51 M
셀
ADAUSDTCardano / Tether USDHTX0.295615 USDT−2.85%15.71 M−9.30%0.304346 USDT0.281836 USDT33.99 M
셀
ADAUSDCCardano / USD CoinBinance0.2953 USDC−1.17%15.5 M−2.30%0.3047 USDC0.2816 USDC52.15 M
셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2953 USDT−1.14%14.64 M+2.42%0.3049 USDT0.2816 USDT48.69 M
셀
ADAKRWAda / KRWUpBit437.0 KRW−1.58%11.38 M−17.20%451.0 KRW419.0 KRW37.1 M
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2946 USD−1.47%10.16 M−40.71%0.3044 USD0.2811 USD8.97 M
셀
ADAUSDTADAUSDT SPOTBitget0.2955 USDT−1.20%10 M−9.25%0.3049 USDT0.2819 USDT33.55 M
셀
ADAUSDTCardano / Tether USDPoloniex0.29526 USDT−1.27%9.72 M−41.72%0.30486 USDT0.28151 USDT31.09 M
셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2951 USDC−1.17%9.4 M−43.60%0.3047 USDC0.2815 USDC31.5 M
셀
ADAUSDCardano / USDCrypto.com0.29511 USD−1.25%9.3 M+28.09%0.30475 USD0.28158 USD31.21 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.2953 USDT−1.20%9.27 M−20.78%0.3049 USDT0.2816 USDT30.41 M
셀
ADAUSDTCARDANO/TETHER USDTBitrue0.2955 USDT−2.92%8.97 M−21.84%0.3044 USDT0.2818 USDT15.56 M
셀
ADAUSDTCARDANO/USD TETHERBloFin0.2955 USDT−1.10%8.49 M−25.41%0.3049 USDT0.2818 USDT28.03 M
셀
ADAUSDTCardano / TetherKuCoin0.2956 USDT−1.17%8.37 M−57.69%0.3048 USDT0.2818 USDT28.01 M
셀
ADAUSDCardano / U. S. DollarKraken0.295113 USD−1.19%8.04 M−47.19%0.304480 USD0.281487 USD26.18 M
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2955 USDT−1.04%7.27 M+0.47%0.3049 USDT0.2816 USDT7.21 M
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2952 USDC−1.20%6.97 M−3.01%0.3049 USDC0.2815 USDC22.38 M
셀
ADAEURCardano / EuroBitvavo0.24969 EUR−1.43%6.75 M−1.28%0.25815 EUR0.23846 EUR22.7 M
셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2951 USDT−1.24%6.62 M−14.88%0.3049 USDT0.2817 USDT21.6 M
셀
ADAUSDTCardano/TetherGate0.2953 USDT−1.24%6.28 M−16.40%0.3049 USDT0.2816 USDT21.04 M
셀
ADAUSDTCardano / TetherCrypto.com0.29542 USDT−1.19%5.81 M+46.01%0.30491 USDT0.28182 USDT19.62 M
셀
ADAXRPCARDANO/XRPBitrue0.18457 XRP−1.77%5.68 M−8.82%0.18800 XRP0.18399 XRP9.98 M
셀
ADAUSDTCardano/USD Tether SpotBingX0.2953 USDT−1.20%4.94 M−14.25%0.3048 USDT0.2819 USDT16.43 M
셀
ADAUSDCardano / U.S. dollarBitstamp0.29511 USD−1.21%4.82 M−39.92%0.30460 USD0.28138 USD15.97 M
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2950 USDC−1.24%4.59 M−14.37%0.3044 USDC0.2815 USDC4.53 M
셀
ADAUSD.PADAUSD Perpetual ContractBybit0.2949 USD−1.17%4.1 M+34.77%0.3044 USD0.2814 USD4.06 M
셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2949 USD−1.17%3.91 M+16.77%0.3044 USD0.2811 USD3.88 M
셀
ADAUSDTCardano / Tether SPOTBITUNIX0.2957 USDT−1.10%3.7 M−19.42%0.3049 USDT0.2819 USDT12.33 M
셀
ADAKRWADA / South Korean WonBithumb437.0000 KRW−1.58%3.19 M−22.06%451.0000 KRW419.0000 KRW10.11 M
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2950 USDC−1.24%2.8 M−30.76%0.3047 USDC0.2813 USDC9.39 M
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2947 USDC−0.84%2.74 M−9.20%0.3046 USDC0.2821 USDC8.55 M
셀
ADAUSDTCARDANO / TETHERCoinEx0.2958 USDT−1.14%2.69 M−19.43%0.3047 USDT0.2819 USDT8.85 M
셀
ADAUSDCCARDANO/USD COINBitrue0.2953 USDC−2.93%2.31 M+2.77%0.3040 USDC0.2816 USDC4.48 M
셀
ADAEURCardano / EuroKraken0.249838 EUR−1.39%2.08 M−50.10%0.257698 EUR0.238376 EUR6.81 M
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.2948 USDC−1.24%2.07 M−26.04%0.3046 USDC0.2814 USDC6.93 M
셀
ADAUSDCCARDANO/USDCBloFin0.2954 USDC−1.10%1.94 M−18.65%0.3049 USDC0.2815 USDC6.45 M
셀
ADAUST.PADAF0 / USTF0Bitfinex0.29519000 USDT−1.22%1.94 M+38.17%0.30478000 USDT0.28185000 USDT5.92 M
셀
ADAUSDCADAUSDC SPOTBybit0.2951 USDC−1.21%1.88 M−19.10%0.3046 USDC0.2816 USDC6.36 M
셀
ADAEURCardano / EuroBinance0.2498 EUR−1.42%1.77 M−11.60%0.2582 EUR0.2386 EUR5.97 M
셀
ADAUSDCCardano / USDCMEXC0.2951 USDC−1.27%1.71 M−23.70%0.3047 USDC0.2816 USDC5.69 M
셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2949 USDC−1.24%1.62 M+2.22%0.3042 USDC0.2814 USDC5.47 M
셀
ADABTCCardano / BTCMEXC0.000003889 BTC+2.37%1.6 M−21.47%0.000003971 BTC0.000003765 BTC5.18 M
셀
ADAUSDCCARDANO/USD COINWEEX0.2954 USDC−2.73%1.48 M−24.86%0.3040 USDC0.2816 USDC2.58 M
셀
ADAUSDCardano / United States DollarWhiteBIT0.296788 USD−1.55%1.24 M−80.22%0.305983 USD0.283844 USD3.98 M
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2943 USD−1.44%1.24 M+92.81%0.3054 USD0.2814 USD4.1 M
셀
ADATRYCardano / Turkish LiraBinance12.86 TRY−1.15%1.2 M−0.16%13.26 TRY12.27 TRY4.13 M
셀
ADAUSDCCardano / USD CoinWhiteBIT0.2950 USDC−1.63%1.16 M−66.19%0.3041 USDC0.2817 USDC3.88 M
셀
ADAJPYCardano / JPYBinance46.04 JPY−1.10%1.16 M−15.68%47.54 JPY43.96 JPY3.87 M
셀
ADAEURCardano / EuroBitstamp0.24992 EUR−1.34%1.09 M−29.49%0.25773 EUR0.23853 EUR3.65 M
셀
ADAUSDCCardano/USD Coin SpotBingX0.2951 USDC−1.24%1.02 M−2.93%0.3006 USDC0.2814 USDC3.43 M
셀
ADAEURCardano / EURMEXC0.2499 EVC−1.42%964.31 K−21.36%0.2582 EVC0.2370 EVC3.22 M
셀
ADAUSDCardano/USDOKX0.2950 USD−1.21%918.05 K−4.43%0.3042 USD0.2817 USD3.06 M
셀
ADABTCCardano / BitcoinBinance0.00000389 BTC+2.64%881.81 K−2.73%0.00000398 BTC0.00000377 BTC2.86 M
셀
ADATRYCardano / Turkish liraWhiteBIT12.844557 TRY−0.89%859.61 K+169.45%13.245707 TRY12.257917 TRY2.95 M
셀
ADAUSDCardano / US DollarBinance0.295 USD−1.34%844.02 K−1.83%0.305 USD0.282 USD2.86 M
셀
ADAUSDTCARDANO / USDTKCEX0.2956 USDT−1.20%786.1 K−18.16%0.3049 USDT0.2818 USDT2.6 M
셀
ADABTC.PADA BTC PERPETUALPionex0.000003886 BTC+1.97%785.49 K−7.25%0.000003978 BTC0.000003767 BTC2.68 M
셀
ADAETHCardano / EthereumBinance0.0001306 ETH+2.43%756.9 K−36.17%0.0001340 ETH0.0001272 ETH2.44 M
바이
ADAETH.PADA ETH PERPETUALPionex0.00013055 ETH+2.42%730.13 K−2.48%0.00013405 ETH0.00012707 ETH2.34 M
바이
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2945 USD−1.31%707.71 K−16.12%0.3044 USD0.2811 USD704.37 K
셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2948 USD−1.27%669.63 K+2.62%0.3046 USD0.2813 USD2.25 M
셀
ADAUSDCCARDANO / USDCKCEX0.2952 USDC−1.20%647.92 K−5.68%0.3048 USDC0.2816 USDC2.15 M
셀
ADAEURCardano / EuroCoinbase0.2500 EUR−1.34%642.83 K+9.64%0.2580 EUR0.2386 EUR2.09 M
셀
ADAUSDCADAUSDC SPOTBitget0.2952 USDC−1.24%580.28 K−38.98%0.3045 USDC0.2816 USDC1.96 M
셀
ADAUSDCCardano / USD CoinKraken0.294902 USDC−1.51%474.23 K−15.64%0.304348 USDC0.281974 USDC1.59 M
셀
ADAUSDT.5LADA5xLong/TetherGate0.01338 USDT−6.24%400.06 K−5.72%0.01561 USDT0.01003 USDT29.29 M
셀
ADATHBCardanoBitkub9.33 THB−0.11%355.77 K−45.83%9.60 THB8.93 THB320.91 K
셀
ADAUSTADA / USTBitfinex0.29571000 USDT−1.21%347.92 K−28.55%0.30415000 USDT0.28197000 USDT1.14 M
셀
ADAUSDT.3LADA3xLong/TetherGate0.54448 USDT−3.91%341.03 K+85.98%0.59806 USDT0.46742 USDT609.03 K
셀
ADAUSDT.5SADA5xShort/TetherGate8.987 USDT+5.18%336.01 K−22.81%10.807 USDT7.662 USDT37.98 K
바이
ADAUSDCCardano / USD CoinKuCoin0.2950 USDC−1.27%334.13 K−10.83%0.3046 USDC0.2817 USDC1.13 M
셀
ADAEURCardano / EuroCrypto.com0.24968 EUR−1.49%295.47 K+8.14%0.25785 EUR0.23845 EUR994.67 K
셀
ADAGBPCardano / British PoundCoinbase0.2153 GBP−1.51%282.53 K−25.40%0.2222 GBP0.2057 GBP891.67 K
셀
ADAUSDTCardano / TetherCoinbase0.2953 USDT−1.20%275.97 K+14.11%0.3047 USDT0.2820 USDT919.95 K
셀
ADAUSDADA / DollarBitfinex0.29601000 USD−1.16%274.05 K−12.07%0.30470000 USD0.28218000 USD923.77 K
셀
ADABTCCardano / BitcoinCoinbase0.00000388 BTC+2.11%269.83 K+1,566.88%0.00000397 BTC0.00000377 BTC901.24 K
셀
ADABTCCARDANO/BITCOINBitrue0.00000389 BTC0.00%267.83 K−5.14%0.00000397 BTC0.00000381 BTC410.37 K
셀
ADAUSDTCardano / Tether USDKraken0.295427 USDT−1.26%266.43 K−34.69%0.304601 USDT0.282078 USDT853.67 K
셀