지금 시작

Cardano / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2999 USDT+0.30%201.54 M−47.22%0.3018 USDT0.2932 USDT356.14 M
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2998 USDT+0.30%92.06 M−55.05%0.3017 USDT0.2933 USDT163.09 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2998 USDT+0.37%91.87 M−55.12%0.3017 USDT0.2933 USDT162.57 M
셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2998 USDT+0.30%78.12 M−54.99%0.3017 USDT0.2932 USDT41.08 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2997 USDT+0.27%73.64 M−35.81%0.3018 USDT0.2933 USDT145.99 M
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.299800 USDT+0.27%67.9 M−13.16%0.301900 USDT0.293162 USDT132.47 M
셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2999 USDT+0.30%60.02 M−42.15%0.3017 USDT0.2934 USDT107.08 M
셀
ADAUSDTCARDANO/TETHERUSWEEX0.3001 USDT−0.40%35.48 M−50.69%0.3034 USDT0.2935 USDT93.84 M
셀
ADAUSDTCardano / TetherUSBinance0.3000 USDT+0.33%33.82 M−54.05%0.3019 USDT0.2934 USDT50.73 M
셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2998 USDT+0.33%29.64 M−65.05%0.3017 USDT0.2932 USDT55.78 M
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29979 USDT+0.37%26.98 M−35.48%0.30170 USDT0.29324 USDT57.46 M
셀
ADAUSDTCardano / Tether USWhiteBIT0.299800 USDT+0.23%26.61 M−61.37%0.302025 USDT0.293400 USDT43 M
셀
ADAUSDTCardano / USDTMEXC0.3001 USDT+0.37%20.8 M−51.66%0.3019 USDT0.2935 USDT31.41 M
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3000 USDT+0.37%19.01 M−15.96%0.3018 USDT0.2932 USDT38.66 M
셀
ADAUSDCardano / US DollarCoinbase0.2998 USD+0.30%17.41 M−47.22%0.3016 USD0.2932 USD24.91 M
셀
ADAUSDCCardano / USDCCoinbase0.2998 USDC+0.30%17.41 M−47.20%0.3016 USDC0.2932 USDC24.91 M
셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2998 USDT+0.30%16.5 M−39.31%0.3018 USDT0.2932 USDT29.15 M
셀
ADAUSDTADA/USDT TETHERCoinW0.30011 USDT+0.36%14.96 M−49.16%0.30183 USDT0.29359 USDT23.78 M
셀
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2998 USDT+0.30%14.47 M+326.38%0.3020 USDT0.2934 USDT31.22 M
스트롱 셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2994 USD+0.13%12.54 M+8.30%0.3015 USD0.2931 USD3.01 M
셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2997 USDC+0.37%11.98 M−63.60%0.3016 USDC0.2931 USDC21.57 M
셀
ADAUSDT.PADA USDT PERPETUALPionex0.2999 USDT+0.33%11.29 M−41.76%0.3017 USDT0.2933 USDT21.5 M
셀
ADAUSDTADAUSDT SPOTBybit0.3001 USDT+0.37%10.94 M−43.33%0.3019 USDT0.2935 USDT19.15 M
셀
ADAUSDTCardano / TetherKuCoin0.2999 USDT+0.27%9.74 M−39.97%0.3018 USDT0.2935 USDT11.12 M
셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2999 USDT+0.40%9.58 M−37.04%0.3019 USDT0.2933 USDT17.16 M
셀
ADAUSDCardano / U. S. DollarKraken0.299771 USD+0.37%9.4 M−10.72%0.301751 USD0.293273 USD7.97 M
셀
ADAUSDTCardano / Tether USDPoloniex0.29998 USDT+0.31%9.19 M−36.39%0.30191 USDT0.29337 USDT11.88 M
셀
ADAUSDTCardano/USDTOKX0.3001 USDT+0.33%9.05 M−50.28%0.3019 USDT0.2934 USDT15.19 M
셀
ADAUSDTCardano / Tether USDHTX0.300033 USDT−0.37%8.16 M−56.52%0.303428 USDT0.293509 USDT20.95 M
셀
ADAKRWAda / KRWUpBit442.0 KRW−0.45%7.81 M−51.33%446.0 KRW433.0 KRW17.17 M
셀
ADAUSDCCardano / USD CoinBinance0.2998 USDC+0.33%7.7 M−56.09%0.3017 USDC0.2932 USDC12.29 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.3000 USDT+0.37%7.15 M−42.03%0.3020 USDT0.2934 USDT12.12 M
셀
ADAUSDTCARDANO/USD TETHERBloFin0.3001 USDT+0.44%6.91 M−45.94%0.3021 USDT0.2933 USDT12.64 M
셀
ADAUSDTCARDANO/TETHER USDTBitrue0.2999 USDT−0.46%6.64 M−44.72%0.3035 USDT0.2934 USDT18.06 M
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2997 USDC+0.30%6.63 M−9.86%0.3018 USDC0.2932 USDC13.39 M
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2999 USDT+0.44%5.74 M−7.39%0.3019 USDT0.2932 USDT2.77 M
셀
ADAUSDTADAUSDT SPOTBitget0.3001 USDT+0.33%5.73 M−51.87%0.3019 USDT0.2934 USDT8.81 M
셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2999 USDC+0.44%5.56 M−70.88%0.3014 USDC0.2932 USDC10.57 M
셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2999 USDT+0.37%5.35 M−32.05%0.3018 USDT0.2932 USDT7.96 M
셀
ADAUSDCardano / USDCrypto.com0.29982 USD+0.32%4.34 M−48.04%0.30170 USD0.29328 USD9.85 M
셀
ADAUSDCardano / U.S. dollarBitstamp0.29981 USD+0.36%3.97 M−53.06%0.30159 USD0.29327 USD6.09 M
셀
ADAXRPCARDANO/XRPBitrue0.18596 XRP+1.30%3.95 M−40.92%0.18633 XRP0.18240 XRP11.25 M
셀
ADAEURCardano / EuroBitvavo0.25471 EUR+0.56%3.8 M−46.48%0.25556 EUR0.24852 EUR5.94 M
셀
ADAUSDTCardano/USD Tether SpotBingX0.3002 USDT+0.43%3.35 M−45.06%0.3018 USDT0.2935 USDT5.77 M
셀
ADAUSDTCardano/TetherGate0.2997 USDT+0.23%3.3 M−62.84%0.3019 USDT0.2935 USDT5.61 M
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2996 USDC+0.30%2.92 M−55.20%0.3016 USDC0.2930 USDC1.66 M
셀
ADAUSDTCardano / TetherCrypto.com0.30013 USDT+0.39%2.5 M−41.03%0.30191 USDT0.29348 USDT5.23 M
셀
ADAUSDTCardano / Tether SPOTBITUNIX0.3001 USDT+0.37%2.29 M−53.61%0.3019 USDT0.2935 USDT3.54 M
셀
ADAKRWADA / South Korean WonBithumb442.0000 KRW−0.45%2.08 M−55.32%446.0000 KRW433.0000 KRW4.14 M
셀
ADAUSDTCARDANO / TETHERCoinEx0.3001 USDT+0.30%2.07 M−39.28%0.3019 USDT0.2936 USDT3.26 M
셀
ADAUSDCardano / United States DollarWhiteBIT0.300393 USD−0.36%2.01 M−70.94%0.303836 USD0.295464 USD1.72 M
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2996 USDC+0.30%1.79 M−61.66%0.3016 USDC0.2930 USDC3.26 M
셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2992 USD+0.27%1.67 M−50.99%0.3013 USD0.2930 USD806.5 K
셀
ADAUSDCCARDANO/USDCBloFin0.2998 USDC+0.37%1.54 M−42.65%0.3021 USDC0.2932 USDC3 M
셀
ADAUST.PADAF0 / USTF0Bitfinex0.29979000 USDT+0.32%1.36 M−17.82%0.30185000 USDT0.29335000 USDT2.66 M
셀
ADAUSDCCARDANO/USD COINBitrue0.2998 USDC−0.43%1.36 M−44.19%0.3033 USDC0.2932 USDC3.71 M
셀
ADAEURCardano / EuroKraken0.254323 EUR+0.38%1.26 M−72.72%0.255438 EUR0.248850 EUR1.38 M
셀
ADAUSD.PADAUSD Perpetual ContractBybit0.2991 USD+0.23%1.23 M−65.04%0.3015 USD0.2931 USD580.98 K
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.2997 USDC+0.40%1.23 M−62.29%0.3015 USDC0.2930 USDC2.22 M
셀
ADAEURCardano / EuroBinance0.2542 EUR+0.32%1.2 M−42.64%0.2556 EUR0.2487 EUR1.76 M
셀
ADAUSDCCardano / USD CoinWhiteBIT0.2996 USDC−0.10%1.17 M−69.41%0.3015 USDC0.2938 USDC1.24 M
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2986 USDC+0.47%1.06 M−68.56%0.3004 USDC0.2940 USDC777.13 K
셀
ADAUSDCCardano / USDCMEXC0.2998 USDC+0.30%1.06 M−54.90%0.3018 USDC0.2933 USDC1.54 M
셀
ADABTCCardano / BTCMEXC0.000003827 BTC+0.74%1.01 M−52.39%0.000003835 BTC0.000003765 BTC1.53 M
셀
ADAUSDCCARDANO/USD COINWEEX0.2996 USDC−0.50%997.91 K−52.20%0.3033 USDC0.2932 USDC2.63 M
셀
ADAUSDCADAUSDC SPOTBybit0.2994 USDC+0.23%964.99 K−60.24%0.3016 USDC0.2934 USDC1.69 M
셀
ADATRYCardano / Turkish LiraBinance13.05 TRY+0.31%794.21 K−41.53%13.14 TRY12.77 TRY1.3 M
셀
ADAEURCardano / EuroWhiteBIT0.253135 EUR+0.28%667.8 K−51.94%0.255149 EUR0.248915 EUR209.03 K
셀
ADAEURCardano / EuroBitstamp0.25430 EUR+0.39%643.81 K−63.58%0.25531 EUR0.24865 EUR1.21 M
셀
ADAEURCardano / EURMEXC0.2543 EVC+0.32%629.27 K−50.37%0.2556 EVC0.2483 EVC963.91 K
셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2989 USDC+0.10%617.25 K−68.16%0.3002 USDC0.2932 USDC1.1 M
셀
ADAUSDTCARDANO / USDTKCEX0.2999 USDT+0.23%585.08 K−43.75%0.3021 USDT0.2934 USDT1.03 M
셀
ADAJPYCardano / JPYBinance46.86 JPY+0.67%558.06 K−68.85%46.96 JPY45.72 JPY1.27 M
셀
ADAUSDCCardano/USD Coin SpotBingX0.2998 USDC+0.33%521.39 K−53.60%0.3005 USDC0.2931 USDC848.62 K
셀
ADABTCCardano / BitcoinWhiteBIT0.000003826 BTC+0.95%501.7 K−77.83%0.000003827 BTC0.000003771 BTC546.13 K
셀
ADAUSDCardano/USDOKX0.2989 USD+0.10%490.42 K−50.45%0.3015 USD0.2934 USD721.55 K
셀
ADABTCCardano / BitcoinBinance0.00000383 BTC+1.06%477.57 K−54.27%0.00000383 BTC0.00000377 BTC1.03 M
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2996 USD+0.33%472.31 K−29.51%0.3014 USD0.2935 USD1.12 M
셀
ADAUSDCardano / US DollarBinance0.300 USD+0.33%454.18 K−54.65%0.302 USD0.293 USD1.03 M
셀
ADABTC.PADA BTC PERPETUALPionex0.000003826 BTC+0.39%436.01 K−51.70%0.000003830 BTC0.000003767 BTC838.11 K
셀
ADAUSDCCARDANO / USDCKCEX0.2998 USDC+0.33%425.64 K−42.88%0.3017 USDC0.2932 USDC759.52 K
셀
ADAETH.PADA ETH PERPETUALPionex0.00012986 ETH+1.88%422.38 K−48.69%0.00013070 ETH0.00012707 ETH753.35 K
바이
ADAUSDCADAUSDC SPOTBitget0.3001 USDC+0.40%414.27 K−46.38%0.3015 USDC0.2934 USDC441.93 K
셀
ADAETHCardano / EthereumBinance0.0001300 ETH+1.96%413.47 K−65.56%0.0001307 ETH0.0001272 ETH722.64 K
바이
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2997 USD+0.37%384.7 K−46.74%0.3014 USD0.2930 USD828.65 K
셀
ADATHBCardanoBitkub9.45 THB−0.11%363.52 K−41.03%9.56 THB9.24 THB859.14 K
셀
ADAGBPCardano / British PoundKraken0.21933 GBP+0.33%353.35 K−2.53%0.22021 GBP0.21455 GBP199.93 K
셀
ADAEURCardano / EuroCoinbase0.2540 EUR+0.24%315.65 K−45.60%0.2553 EUR0.2486 EUR523.1 K
셀
ADATRYCardano / Turkish liraWhiteBIT13.052176 TRY+0.72%292.67 K−22.38%13.141909 TRY12.770578 TRY922.59 K
셀
ADAUSDT.5LADA5xLong/TetherGate0.01454 USDT+1.89%284.82 K−34.50%0.01494 USDT0.01294 USDT13.66 M
셀
ADAUSDT.3LADA3xLong/TetherGate0.57178 USDT+0.91%256.07 K+36.79%0.58370 USDT0.53539 USDT334.93 K
뉴트럴
ADAUSDCCardano / USD CoinKuCoin0.2995 USDC+0.23%250.06 K−30.09%0.3016 USDC0.2935 USDC377.91 K
셀
ADAUSDCCardano / USD CoinKraken0.299135 USDC−0.10%246.23 K−66.89%0.300383 USDC0.293652 USDC183.8 K
셀
ADAUSDT.5SADA5xShort/TetherGate8.368 USDT−2.06%245.9 K−45.91%9.283 USDT8.127 USDT18.05 K
바이
ADAUSDTCardano / Tether USDKraken0.299685 USDT+0.17%244.19 K−26.14%0.302127 USDT0.293694 USDT263.32 K
셀
ADAUSDTCardano / USD TetherBitazza0.3000 USDT−0.03%236.52 K+4.11%0.3024 USDT0.2934 USDT493.16 K
셀
ADAGBPCardano / British PoundCoinbase0.2192 GBP+0.27%213.05 K−46.02%0.2202 GBP0.2145 GBP304.86 K
셀
ADABTCCardano / BitcoinKraken0.000003826 BTC+0.84%212.22 K−20.52%0.000003828 BTC0.000003775 BTC98.52 K
셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2991 USD+0.23%204.72 K−88.10%0.3013 USD0.2930 USD117.18 K
셀
ADAUSTADA / USTBitfinex0.29927000 USDT−0.02%200.87 K−61.75%0.30152000 USDT0.29394000 USDT357.45 K
셀