지금 시작

Cardano / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2959 USDT−1.04%225.03 M−40.73%0.3018 USDT0.2932 USDT274.16 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2959 USDT−0.94%104.2 M−48.72%0.3017 USDT0.2933 USDT126.17 M
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2959 USDT−0.94%103.97 M−48.95%0.3017 USDT0.2933 USDT126.41 M
셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2960 USDT−0.97%87.86 M−48.57%0.3017 USDT0.2932 USDT30.86 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2959 USDT−1.00%76.67 M−33.45%0.3018 USDT0.2933 USDT107.77 M
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.295900 USDT−1.04%71.41 M−8.14%0.301900 USDT0.293162 USDT93.86 M
셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2960 USDT−1.00%67.42 M−33.52%0.3017 USDT0.2934 USDT80.61 M
셀
ADAUSDTCardano / TetherUSBinance0.2961 USDT−0.97%38.71 M−47.29%0.3019 USDT0.2934 USDT37.78 M
셀
ADAUSDTCARDANO/TETHERUSWEEX0.2964 USDT−1.63%37.21 M−47.85%0.3034 USDT0.2935 USDT77.85 M
셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2960 USDT−0.94%33.37 M−61.38%0.3017 USDT0.2932 USDT42.05 M
셀
ADAUSDTCardano / Tether USWhiteBIT0.296406 USDT−0.90%29.11 M−57.30%0.302025 USDT0.293400 USDT32.01 M
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29597 USDT−0.91%24.06 M−42.76%0.30170 USDT0.29324 USDT31.93 M
셀
ADAUSDTCardano / USDTMEXC0.2962 USDT−0.94%23.84 M−44.07%0.3019 USDT0.2935 USDT23.4 M
셀
ADAUSDCardano / US DollarCoinbase0.2959 USD−1.00%19.55 M−42.68%0.3016 USD0.2932 USD16.88 M
셀
ADAUSDCCardano / USDCCoinbase0.2959 USDC−1.00%19.54 M−42.51%0.3016 USDC0.2932 USDC16.88 M
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2961 USDT−0.97%18.99 M−17.48%0.3018 USDT0.2932 USDT26.34 M
셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2961 USDT−0.94%17 M−37.62%0.3018 USDT0.2932 USDT20.29 M
셀
ADAUSDTADA/USDT TETHERCoinW0.29620 USDT−0.95%16.84 M−42.21%0.30183 USDT0.29359 USDT17.36 M
셀
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2963 USDT−0.87%16.67 M+90.63%0.3020 USDT0.2934 USDT28.74 M
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2960 USD−1.00%13.76 M+28.09%0.3015 USD0.2931 USD2.4 M
셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2957 USDC−0.97%13.25 M−59.54%0.3016 USDC0.2931 USDC16.11 M
셀
ADAUSDTADAUSDT SPOTBybit0.2960 USDT−1.00%12.77 M−30.70%0.3019 USDT0.2935 USDT16.06 M
셀
ADAUSDTCardano / Tether USDPoloniex0.29614 USDT−0.97%12.47 M−8.57%0.30191 USDT0.29337 USDT8.43 M
셀
ADAUSDT.PADA USDT PERPETUALPionex0.2963 USDT−0.87%12.18 M−38.03%0.3017 USDT0.2933 USDT15.99 M
셀
ADAUSDCardano / U. S. DollarKraken0.296136 USD−0.85%12.02 M+47.22%0.301751 USD0.293273 USD6.21 M
셀
ADAUSDTCardano/USDTOKX0.2962 USDT−0.97%10.81 M−44.03%0.3019 USDT0.2934 USDT12.36 M
셀
ADAUSDTCardano / TetherKuCoin0.2962 USDT−0.97%10.36 M−37.15%0.3018 USDT0.2935 USDT9.97 M
셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2963 USDT−0.80%10.07 M−34.17%0.3019 USDT0.2933 USDT12.29 M
셀
ADAUSDTCardano / Tether USDHTX0.296182 USDT−1.65%9.84 M−44.42%0.303428 USDT0.293509 USDT17.58 M
셀
ADAKRWAda / KRWUpBit438.0 KRW−1.35%8.97 M−46.92%446.0 KRW433.0 KRW14.65 M
셀
ADAUSDCCardano / USD CoinBinance0.2961 USDC−0.90%8.56 M−51.44%0.3017 USDC0.2932 USDC9.03 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.2962 USDT−0.90%7.73 M−37.17%0.3020 USDT0.2934 USDT8.5 M
셀
ADAUSDTCARDANO/TETHER USDTBitrue0.2960 USDT−1.76%7.55 M−36.37%0.3035 USDT0.2934 USDT15.21 M
셀
ADAUSDTCARDANO/USD TETHERBloFin0.2960 USDT−0.94%7.18 M−43.95%0.3021 USDT0.2933 USDT9.01 M
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2962 USDC−0.87%6.64 M−9.73%0.3018 USDC0.2932 USDC9.32 M
셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2961 USDC−0.84%6.48 M−65.44%0.3014 USDC0.2932 USDC6.96 M
셀
ADAUSDTADAUSDT SPOTBitget0.2961 USDT−1.00%6.25 M−48.56%0.3019 USDT0.2934 USDT6.98 M
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2960 USDT−0.87%5.86 M−5.20%0.3019 USDT0.2932 USDT2.24 M
셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2960 USDT−0.94%5.71 M−28.06%0.3018 USDT0.2932 USDT6.07 M
셀
ADAUSDCardano / USDCrypto.com0.29602 USD−0.95%4.96 M−38.86%0.30170 USD0.29328 USD7.75 M
셀
ADAUSDCardano / U.S. dollarBitstamp0.29592 USD−0.94%4.69 M−41.28%0.30159 USD0.29327 USD4.07 M
셀
ADAXRPCARDANO/XRPBitrue0.18477 XRP+0.65%4.42 M−33.83%0.18614 XRP0.18240 XRP9.46 M
셀
ADAEURCardano / EuroBitvavo0.25147 EUR−0.72%4.32 M−36.90%0.25556 EUR0.24852 EUR3.43 M
셀
ADAUSDTCardano/USD Tether SpotBingX0.2961 USDT−0.94%3.85 M−36.13%0.3018 USDT0.2935 USDT4.63 M
셀
ADAUSDTCardano/TetherGate0.2962 USDT−0.94%3.85 M−55.47%0.3019 USDT0.2935 USDT4.3 M
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2958 USDC−0.97%3.21 M−50.08%0.3016 USDC0.2930 USDC1.24 M
셀
ADAUSDCardano / United States DollarWhiteBIT0.298408 USD−1.01%2.72 M−61.22%0.303836 USD0.295464 USD1.56 M
셀
ADAUSDTCardano / Tether SPOTBITUNIX0.2961 USDT−0.97%2.65 M−46.55%0.3019 USDT0.2935 USDT2.7 M
셀
ADAUSDTCardano / TetherCrypto.com0.29618 USDT−0.93%2.57 M−40.80%0.30191 USDT0.29348 USDT3.67 M
셀
ADAKRWADA / South Korean WonBithumb437.0000 KRW−1.58%2.4 M−50.38%446.0000 KRW433.0000 KRW3.29 M
셀
ADAUSDTCARDANO / TETHERCoinEx0.2962 USDT−1.00%2.07 M−38.39%0.3019 USDT0.2936 USDT1.77 M
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2956 USDC−1.04%1.99 M−56.68%0.3016 USDC0.2930 USDC2.46 M
셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2958 USD−0.87%1.92 M−44.62%0.3013 USD0.2930 USD667.8 K
셀
ADAEURCardano / EuroKraken0.251176 EUR−0.86%1.75 M−59.31%0.255438 EUR0.248850 EUR1.03 M
셀
ADAUSDCCARDANO/USDCBloFin0.2957 USDC−1.00%1.59 M−40.09%0.3021 USDC0.2932 USDC2.07 M
셀
ADAUSD.PADAUSD Perpetual ContractBybit0.2960 USD−0.80%1.5 M−59.16%0.3015 USD0.2931 USD461.15 K
셀
ADAUSDCCARDANO/USD COINBitrue0.2960 USDC−1.69%1.46 M−40.81%0.3033 USDC0.2932 USDC3.03 M
셀
ADAUSDCCardano / USD CoinWhiteBIT0.2963 USDC−1.20%1.44 M−62.66%0.3015 USDC0.2938 USDC887.41 K
셀
ADAUST.PADAF0 / USTF0Bitfinex0.29610000 USDT−0.91%1.44 M−11.06%0.30185000 USDT0.29335000 USDT1.97 M
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.2958 USDC−0.90%1.36 M−58.04%0.3015 USDC0.2930 USDC1.65 M
셀
ADAEURCardano / EuroBinance0.2513 EUR−0.83%1.31 M−38.61%0.2556 EUR0.2487 EUR1.23 M
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2963 USDC−0.30%1.28 M−60.96%0.3004 USDC0.2940 USDC514.59 K
셀
ADAUSDCCardano / USDCMEXC0.2962 USDC−0.90%1.22 M−47.49%0.3018 USDC0.2933 USDC1.13 M
셀
ADABTCCardano / BTCMEXC0.000003776 BTC−0.61%1.14 M−45.16%0.000003831 BTC0.000003765 BTC1.14 M
셀
ADAUSDCADAUSDC SPOTBybit0.2965 USDC−0.74%1.09 M−55.99%0.3016 USDC0.2934 USDC1.09 M
셀
ADAUSDCCARDANO/USD COINWEEX0.2961 USDC−1.66%1.09 M−47.34%0.3033 USDC0.2932 USDC2.22 M
셀
ADAEURCardano / EuroWhiteBIT0.248915 EUR−1.39%1.09 M−26.09%0.255149 EUR0.248915 EUR186.55 K
셀
ADATRYCardano / Turkish LiraBinance12.87 TRY−1.08%880.8 K−36.70%13.14 TRY12.77 TRY966.33 K
셀
ADAETHCardano / EthereumBinance0.0001293 ETH+1.41%755.95 K−19.39%0.0001299 ETH0.0001272 ETH489.82 K
바이
ADAEURCardano / EURMEXC0.2512 EVC−0.91%719.4 K−42.75%0.2556 EVC0.2483 EVC723.59 K
셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2960 USDC−0.87%718.03 K−63.54%0.3002 USDC0.2932 USDC827.88 K
셀
ADAEURCardano / EuroBitstamp0.25096 EUR−0.93%689.64 K−58.94%0.25531 EUR0.24865 EUR599.74 K
셀
ADAUSDTCARDANO / USDTKCEX0.2961 USDT−1.04%637.19 K−39.44%0.3021 USDT0.2934 USDT758.01 K
셀
ADAJPYCardano / JPYBinance46.28 JPY−0.58%598.98 K−67.72%46.96 JPY45.72 JPY835.67 K
셀
ADAUSDCCardano/USD Coin SpotBingX0.2960 USDC−0.94%585.82 K−48.04%0.3005 USDC0.2931 USDC610.02 K
셀
ADABTCCardano / BitcoinWhiteBIT0.000003786 BTC−0.11%582.54 K−79.45%0.000003827 BTC0.000003772 BTC506.84 K
셀
ADAUSDCardano/USDOKX0.2960 USD−0.87%570.02 K−42.98%0.3015 USD0.2934 USD568.34 K
셀
ADAUSDCADAUSDC SPOTBitget0.2963 USDC−0.87%528.92 K−26.65%0.3015 USDC0.2934 USDC313.55 K
셀
ADABTC.PADA BTC PERPETUALPionex0.000003777 BTC−0.50%525.62 K−40.58%0.000003826 BTC0.000003767 BTC641.41 K
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2962 USD−0.80%503.81 K−15.43%0.3014 USD0.2935 USD841.05 K
셀
ADAETH.PADA ETH PERPETUALPionex0.00012930 ETH+1.44%472.81 K−42.47%0.00013005 ETH0.00012707 ETH588.89 K
바이
ADAUSDCCARDANO / USDCKCEX0.2964 USDC−0.80%457.47 K−38.62%0.3017 USDC0.2932 USDC546.22 K
셀
ADAGBPCardano / British PoundKraken0.21650 GBP−0.97%412.61 K+28.92%0.22021 GBP0.21455 GBP164.42 K
셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2956 USD−1.00%402.38 K−44.13%0.3014 USD0.2930 USD627.78 K
셀
ADATHBCardanoBitkub9.34 THB−1.27%395.14 K−35.50%9.56 THB9.24 THB748.98 K
셀
ADABTCCardano / BitcoinBinance0.00000378 BTC−0.26%363.83 K−64.85%0.00000383 BTC0.00000377 BTC436.97 K
셀
ADAUSDCardano / US DollarBinance0.296 USD−1.00%349.89 K−65.24%0.302 USD0.293 USD436.54 K
셀
ADAEURCardano / EuroCoinbase0.2512 EUR−0.87%348.45 K−42.47%0.2553 EUR0.2486 EUR365.61 K
셀
ADAUSDTCardano / Tether USDKraken0.296115 USDT−1.03%307.86 K+9.19%0.302127 USDT0.293694 USDT183.51 K
셀
ADAUSDT.5SADA5xShort/TetherGate8.922 USDT+4.42%293.21 K−28.62%9.283 USDT8.127 USDT12.53 K
바이
ADAUSDT.5LADA5xLong/TetherGate0.01355 USDT−5.05%280.72 K−31.39%0.01494 USDT0.01294 USDT8.42 M
셀
ADAUSDCCardano / USD CoinKraken0.295897 USDC−1.18%264.06 K−67.39%0.300383 USDC0.293652 USDC176.01 K
셀
ADAUSDCCardano / USD CoinKuCoin0.2966 USDC−0.74%253.42 K−28.56%0.3016 USDC0.2935 USDC282.82 K
셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2959 USD−0.84%250.96 K−85.09%0.3013 USD0.2930 USD98.72 K
셀
ADABTCCardano / BitcoinKraken0.000003775 BTC−0.50%244.56 K−18.26%0.000003828 BTC0.000003775 BTC75.84 K
셀
ADAGBPCardano / British PoundCoinbase0.2165 GBP−0.96%243.76 K−37.57%0.2202 GBP0.2145 GBP204.53 K
셀
ADAUSTADA / USTBitfinex0.29678000 USDT−0.85%238.2 K−55.33%0.30152000 USDT0.29394000 USDT303.11 K
셀
ADAUSDT.3LADA3xLong/TetherGate0.55117 USDT−2.72%226.43 K+28.66%0.58370 USDT0.53539 USDT213.35 K
셀
ADATRYCardano / Turkish liraWhiteBIT12.893473 TRY−0.51%225.13 K−40.29%13.141909 TRY12.770578 TRY691.96 K
셀
ADAUSDTCardano / USD TetherBitazza0.2972 USDT−0.97%224.28 K−6.81%0.3024 USDT0.2934 USDT339.39 K
셀