지금 시작

Cardano / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2770 USDT+0.44%390.79 M−47.23%0.2773 USDT0.2707 USDT143.53 M
셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2767 USDT+0.25%158.21 M−27.02%0.2773 USDT0.2708 USDT63.81 M
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2769 USDT+0.36%155.65 M−66.43%0.2773 USDT0.2706 USDT71.54 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2768 USDT+0.36%155.64 M−66.57%0.2773 USDT0.2706 USDT72.05 M
셀
ADAUSDTCardano / TetherUSBinance0.2769 USDT+0.25%136.55 M−18.45%0.2774 USDT0.2708 USDT51.17 M
셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2768 USDT+0.33%126.73 M−64.52%0.2772 USDT0.2706 USDT14.89 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2768 USDT+0.33%125.25 M−44.53%0.2772 USDT0.2707 USDT53.52 M
셀
ADAUSDTCardano / Tether USWhiteBIT0.277000 USDT+0.28%101.86 M+67.32%0.277475 USDT0.270681 USDT53.79 M
셀
ADAUSDTCardano / USDTMEXC0.2770 USDT+0.33%83.15 M−15.08%0.2774 USDT0.2708 USDT31.6 M
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.276900 USDT+0.36%60.59 M−9.25%0.277572 USDT0.270700 USDT41.05 M
셀
ADAUSDTADA/USDT TETHERCoinW0.27693 USDT+0.27%59.58 M−24.61%0.27728 USDT0.27095 USDT23.66 M
셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2769 USDT+0.33%59.27 M−61.46%0.2773 USDT0.2707 USDT21.07 M
셀
ADAUSDTCARDANO/TETHERUSWEEX0.2770 USDT+1.28%54.61 M−52.54%0.2842 USDT0.2708 USDT87.82 M
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27692 USDT+0.40%47.73 M−47.34%0.27722 USDT0.27064 USDT22.46 M
셀
ADAUSDTCardano/USDTOKX0.2771 USDT+0.36%42.87 M−12.33%0.2774 USDT0.2708 USDT17.14 M
셀
ADAUSDCardano / US DollarCoinbase0.2769 USD+0.33%33.63 M−52.20%0.2772 USD0.2707 USD12.58 M
셀
ADAUSDCCardano / USDCCoinbase0.2769 USDC+0.33%33.62 M−52.03%0.2772 USDC0.2707 USDC12.55 M
셀
ADAUSDTCardano / Tether USDPoloniex0.27707 USDT+0.35%28.59 M+18.29%0.27750 USDT0.27066 USDT12.39 M
셀
ADAUSDTCARDANO/TETHER USDTBitrue0.2768 USDT+1.13%27.34 M+26.46%0.2840 USDT0.2710 USDT44.38 M
스트롱 셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2769 USDT+0.40%26.17 M−53.69%0.2772 USDT0.2707 USDT10.61 M
셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2768 USDC+0.40%21.29 M−48.50%0.2771 USDC0.2706 USDC8.35 M
셀
ADAUSDTCARDANO/USD TETHERBloFin0.2769 USDT+0.22%19.97 M+6.51%0.2774 USDT0.2707 USDT9.1 M
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2766 USDT+0.29%19.81 M−6.30%0.2773 USDT0.2707 USDT12.18 M
셀
ADAUSDT.PADA USDT PERPETUALPionex0.2769 USDT+0.36%19.78 M−36.96%0.2772 USDT0.2708 USDT7.73 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.2771 USDT+0.36%19.22 M−11.10%0.2775 USDT0.2709 USDT8.76 M
셀
ADAKRWAda / KRWUpBit412.0 KRW+0.49%18.75 M−48.73%413.0 KRW399.0 KRW12.8 M
셀
ADAUSDTCardano / Tether USDHTX0.277144 USDT+1.33%18.43 M−29.47%0.284260 USDT0.270860 USDT20.8 M
스트롱 셀
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2769 USDT+0.36%18.07 M−20.16%0.2773 USDT0.2707 USDT6.7 M
셀
ADAUSDCCardano / USD CoinBinance0.2768 USDC+0.29%17.9 M−53.98%0.2773 USDC0.2708 USDC5.67 M
셀
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2770 USDT+0.40%17.15 M−39.60%0.2773 USDT0.2707 USDT8.99 M
셀
ADAUSDTADAUSDT SPOTBybit0.2769 USDT+0.29%16.91 M−56.82%0.2775 USDT0.2708 USDT5.74 M
셀
ADAUSDCardano / U. S. DollarKraken0.277048 USD+0.39%15.13 M+3.92%0.277299 USD0.270673 USD1.49 M
셀
ADAXRPCARDANO/XRPBitrue0.18810 XRP+4.04%13.7 M−3.92%0.19225 XRP0.17993 XRP28.83 M
뉴트럴
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2766 USDT+0.25%13.48 M−36.66%0.2772 USDT0.2706 USDT5.47 M
셀
ADAUSDTADAUSDT SPOTBitget0.2770 USDT+0.33%13.4 M−61.20%0.2774 USDT0.2708 USDT5.28 M
셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2768 USDC+0.25%9.67 M−56.46%0.2771 USDC0.2707 USDC3.9 M
셀
ADAUSDTCardano/USD Tether SpotBingX0.2769 USDT+0.29%9.58 M−15.44%0.2773 USDT0.2709 USDT3.94 M
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2765 USD+0.33%9.5 M−66.66%0.2769 USD0.2705 USD1.33 M
셀
ADAUSDTCardano / Tether SPOTBITUNIX0.2771 USDT+0.33%9.32 M−21.57%0.2774 USDT0.2708 USDT3.46 M
셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2769 USDT+0.33%7.8 M−28.60%0.2771 USDT0.2708 USDT3.64 M
셀
ADAUSDTCardano/TetherGate0.2770 USDT+0.33%7.56 M−58.28%0.2773 USDT0.2708 USDT2.75 M
셀
ADAUSDTCardano / TetherKuCoin0.2770 USDT+0.29%7.43 M−55.28%0.2774 USDT0.2708 USDT3.02 M
셀
ADAEURCardano / EuroBitvavo0.23491 EUR+0.42%7.37 M−31.38%0.23514 EUR0.22986 EUR3.06 M
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2768 USDC+0.36%6.7 M−10.13%0.2773 USDC0.2706 USDC4.22 M
셀
ADAKRWADA / South Korean WonBithumb412.0000 KRW+0.24%6.08 M−42.79%413.0000 KRW400.0000 KRW3.71 M
셀
ADAUSDCardano / USDCrypto.com0.27697 USD+0.38%5.79 M−53.69%0.27722 USD0.27082 USD2.08 M
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2766 USDC+0.29%5.62 M−19.74%0.2772 USDC0.2704 USDC655.15 K
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2770 USDT+0.44%5.29 M−51.40%0.2772 USDT0.2706 USDT572.9 K
셀
ADAUSD.PADAUSD Perpetual ContractBybit0.2763 USD+0.18%5.07 M−68.41%0.2769 USD0.2706 USD461.52 K
셀
ADAUSDCardano / U.S. dollarBitstamp0.27704 USD+0.38%4.94 M−41.86%0.27704 USD0.27094 USD848.41 K
셀
ADAUSDCCardano / USDCMEXC0.2769 USDC+0.36%3.98 M−26.64%0.2773 USDC0.2708 USDC1.35 M
셀
ADABTCCardano / BTCMEXC0.000003889 BTC−0.66%3.81 M−24.69%0.000003925 BTC0.000003873 BTC1.54 M
셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2766 USD+0.36%3.27 M−69.04%0.2768 USD0.2705 USD299.13 K
셀
ADAUSDTCardano / TetherCrypto.com0.27709 USDT+0.31%3.19 M−67.15%0.27727 USDT0.27107 USDT1.05 M
셀
ADAUSDCCARDANO/USDCBloFin0.2766 USDC+0.14%3.09 M−11.86%0.2774 USDC0.2705 USDC1.28 M
셀
ADAEURCardano / EuroKraken0.234726 EUR+0.29%3.05 M−60.69%0.234866 EUR0.230000 EUR606.24 K
셀
ADAUSDCCardano / USD CoinWhiteBIT0.2770 USDC+0.40%3.02 M−38.15%0.2773 USDC0.2708 USDC1.35 M
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2769 USDC+0.40%3 M−46.14%0.2772 USDC0.2705 USDC1.21 M
셀
ADAUSDCCARDANO/USD COINBitrue0.2769 USDC+1.13%2.91 M−37.51%0.2844 USDC0.2707 USDC4.78 M
스트롱 셀
ADAEURCardano / EuroBinance0.2347 EUR+0.17%2.7 M−33.54%0.2353 EUR0.2298 EUR962.59 K
셀
ADAUSDTCARDANO / USDTKCEX0.2771 USDT+0.36%2.55 M+38.89%0.2774 USDT0.2708 USDT796.91 K
셀
ADAEURCardano / EURMEXC0.2348 EVC+0.26%2.45 M−9.65%0.2354 EVC0.2292 EVC930.83 K
셀
ADAUSDCardano / United States DollarWhiteBIT0.278666 USD+0.17%2.36 M−25.10%0.279027 USD0.272742 USD1.08 M
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.2767 USDC+0.36%2.29 M−43.16%0.2770 USDC0.2706 USDC960.59 K
셀
ADAJPYCardano / JPYBinance43.65 JPY+0.37%2.09 M−55.74%43.72 JPY42.65 JPY989.96 K
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2769 USDC+0.51%2.06 M−25.43%0.2771 USDC0.2705 USDC813.37 K
셀
ADAUSDCardano / US DollarBinance0.277 USD+0.36%1.99 M−52.20%0.277 USD0.270 USD722.59 K
셀
ADATRYCardano / Turkish LiraBinance12.07 TRY+0.17%1.98 M−5.83%12.09 TRY11.81 TRY529.44 K
셀
ADABTCCardano / BitcoinBinance0.00000389 BTC−0.51%1.89 M−57.00%0.00000392 BTC0.00000387 BTC721.1 K
셀
ADAUSDTCARDANO / TETHERCoinEx0.2770 USDT+0.29%1.83 M−62.93%0.2774 USDT0.2709 USDT346.71 K
셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2766 USDC+0.33%1.81 M−63.62%0.2767 USDC0.2712 USDC622.69 K
셀
ADAUSDCCARDANO/USD COINWEEX0.2768 USDC+1.28%1.58 M−52.88%0.2842 USDC0.2708 USDC2.62 M
셀
ADAUSDCADAUSDC SPOTBybit0.2769 USDC+0.29%1.55 M−71.46%0.2773 USDC0.2709 USDC379.68 K
셀
ADAUST.PADAF0 / USTF0Bitfinex0.27700000 USDT+0.37%1.48 M−28.14%0.27730000 USDT0.27069000 USDT818.91 K
셀
ADAEURCardano / EuroBitstamp0.23422 EUR+0.04%1.33 M+25.12%0.23446 EUR0.22982 EUR127.16 K
셀
ADAUSDCardano/USDOKX0.2769 USD+0.40%1.27 M−50.18%0.2769 USD0.2708 USD399.62 K
셀
ADAUSDCADAUSDC SPOTBitget0.2770 USDC+0.36%1.22 M−9.17%0.2771 USDC0.2710 USDC557.09 K
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2756 USD−0.36%1.15 M−41.91%0.2766 USD0.2704 USD699.34 K
스트롱 셀
ADAUSDCCardano/USD Coin SpotBingX0.2770 USDC+0.40%1.15 M−54.06%0.2773 USDC0.2706 USDC369.45 K
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2768 USDC+9.23%1.08 M−87.99%0.2841 USDC0.2488 USDC3.33 M
셀
ADAETHCardano / EthereumBinance0.0001316 ETH−1.64%1.01 M−34.81%0.0001343 ETH0.0001316 ETH265.2 K
뉴트럴
ADATRYCardano / Turkish liraWhiteBIT12.089022 TRY+0.22%1 M−69.39%12.089873 TRY11.836469 TRY346.39 K
셀
ADATHBCardanoBitkub8.75 THB−0.68%965.43 K−39.73%8.99 THB8.56 THB1.38 M
셀
ADAEURCardano / EuroCoinbase0.2350 EUR+0.30%908.04 K−58.50%0.2363 EUR0.2300 EUR322.84 K
셀
ADABTC.PADA BTC PERPETUALPionex0.000003886 BTC−0.64%886.55 K−53.38%0.000003921 BTC0.000003872 BTC337.65 K
셀
ADAETH.PADA ETH PERPETUALPionex0.00013162 ETH−1.61%835.6 K−54.78%0.00013433 ETH0.00013147 ETH325.07 K
뉴트럴
ADAUSDCCARDANO / USDCKCEX0.2768 USDC+0.25%741.15 K−44.86%0.2773 USDC0.2707 USDC287.95 K
셀
ADABTCCARDANO/BITCOINBitrue0.00000389 BTC−2.51%599.9 K−55.97%0.00000401 BTC0.00000387 BTC905.02 K
셀
ADAUSDCCardano / USD CoinKraken0.276879 USDC+0.05%579.48 K−77.59%0.276879 USDC0.271119 USDC50.51 K
셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2767 USD+0.33%521.77 K−65.54%0.2770 USD0.2704 USD227.61 K
셀
ADAUSDT.5SADA5xShort/TetherGate8.643 USDT−1.97%511.14 K−18.68%9.681 USDT8.619 USDT8.88 K
바이
ADAUSDT.5LADA5xLong/TetherGate0.00683 USDT+1.35%498.13 K+2.59%0.00685 USDT0.00614 USDT12.44 M
셀
ADAGBPCardano / British PoundCoinbase0.2037 GBP+0.25%488.63 K−54.51%0.2037 GBP0.1995 GBP70.42 K
셀
ADAUSDCCardano / USD CoinKuCoin0.2769 USDC+0.33%476.19 K−55.29%0.2772 USDC0.2710 USDC164.62 K
셀
ADAUSDT.3LADA3xLong/TetherGate0.37940 USDT+0.70%438.44 K+21.35%0.38077 USDT0.35565 USDT338.02 K
셀
ADABTCCardano / BitcoinWhiteBIT0.000003885 BTC−0.64%412.22 K−78.60%0.000003914 BTC0.000003877 BTC193.14 K
셀
ADAUSTADA / USTBitfinex0.27662000 USDT+0.22%376.29 K−47.87%0.27679000 USDT0.27100000 USDT98.17 K
셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2765 USD+0.29%370.08 K−64.67%0.2770 USD0.2706 USD35.01 K
셀
ADAGBPCardano / British PoundKraken0.20363 GBP+0.34%361.95 K−44.66%0.20363 GBP0.19934 GBP65.56 K
셀
ADAUSDTCardano / TetherCoinbase0.2770 USDT+0.18%360.38 K−60.41%0.2773 USDT0.2714 USDT137.62 K
셀