지금 시작

Cardano / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2585 USDT−9.68%444.38 M+24.10%0.2898 USDT0.2550 USDT1.35 B
스트롱 셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2584 USDT−9.71%260.45 M+54.54%0.2898 USDT0.2550 USDT795.49 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2583 USDT−9.75%257.49 M+53.10%0.2898 USDT0.2550 USDT784.56 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2582 USDT−9.72%188.13 M+40.08%0.2897 USDT0.2550 USDT151.1 M
스트롱 셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2584 USDT−9.71%160.72 M+36.46%0.2898 USDT0.2552 USDT482.18 M
스트롱 셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2584 USDT−9.68%139.23 M+19.66%0.2897 USDT0.2550 USDT424.89 M
스트롱 셀
ADAUSDTCardano / TetherUSBinance0.2584 USDT−9.75%93.22 M+60.76%0.2899 USDT0.2553 USDT288.79 M
스트롱 셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2583 USDT−9.75%82.79 M+35.85%0.2897 USDT0.2549 USDT242.64 M
스트롱 셀
ADAUSDTCARDANO/TETHERUSWEEX0.2586 USDT−1.49%73.57 M+41.25%0.2675 USDT0.2554 USDT47.45 M
스트롱 셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.258300 USDT−9.72%68.56 M−7.93%0.289900 USDT0.255300 USDT189.04 M
스트롱 셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.25838 USDT−9.70%65.62 M+44.08%0.28977 USDT0.25525 USDT205.08 M
스트롱 셀
ADAUSDTCardano / Tether USWhiteBIT0.258517 USDT−9.70%62.65 M+55.55%0.290136 USDT0.255171 USDT179.91 M
스트롱 셀
ADAUSDTCardano / USDTMEXC0.2583 USDT−9.78%58.02 M+62.55%0.2900 USDT0.2554 USDT179.28 M
스트롱 셀
ADAUSDTADA/USDT TETHERCoinW0.25829 USDT−9.82%46.61 M+68.13%0.28963 USDT0.25578 USDT145.97 M
스트롱 셀
ADAUSDCCardano / USDCCoinbase0.2581 USDC−9.66%39.59 M+35.97%0.2892 USDC0.2549 USDC120.21 M
스트롱 셀
ADAUSDCardano / US DollarCoinbase0.2581 USD−9.66%39.55 M+35.07%0.2892 USD0.2549 USD120.21 M
스트롱 셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2584 USDT−9.71%35.54 M+35.48%0.2897 USDT0.2551 USDT106.43 M
스트롱 셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2582 USDC−9.63%25.93 M+21.52%0.2892 USDC0.2548 USDC74.75 M
스트롱 셀
ADAUSDTCardano/USDTOKX0.2580 USDT−9.92%23.53 M+39.26%0.2899 USDT0.2552 USDT73 M
스트롱 셀
ADAKRWAda / KRWUpBit382.0 KRW−9.48%22.72 M+86.56%427.0 KRW378.0 KRW74.91 M
스트롱 셀
ADAUSDCCardano / USD CoinBinance0.2581 USDC−9.69%22.01 M+20.22%0.2893 USDC0.2549 USDC62.15 M
스트롱 셀
ADAUSDT.PADA USDT PERPETUALPionex0.2583 USDT−9.75%21.81 M+7.08%0.2897 USDT0.2551 USDT64.24 M
스트롱 셀
ADAUSDTADAUSDT SPOTBitget0.2587 USDT−9.64%21.14 M+71.85%0.2899 USDT0.2553 USDT64.36 M
스트롱 셀
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2579 USDT−9.89%21.01 M+46.66%0.2897 USDT0.2552 USDT62.46 M
스트롱 셀
ADAUSDTCardano / Tether USDHTX0.258448 USDT−1.55%20.61 M−41.81%0.267579 USDT0.255449 USDT8.06 M
스트롱 셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2584 USDT−9.71%20.23 M−15.31%0.2898 USDT0.2552 USDT56.58 M
스트롱 셀
ADAUSDTADAUSDT SPOTBybit0.2586 USDT−9.68%18.38 M+16.30%0.2899 USDT0.2553 USDT54.76 M
스트롱 셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2578 USD−9.58%18.12 M+81.22%0.2890 USD0.2547 USD14.49 M
스트롱 셀
ADAUSDTCardano / Tether USDPoloniex0.25886 USDT−9.62%16.94 M+16.85%0.29022 USDT0.25522 USDT52.83 M
스트롱 셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2585 USDT−9.68%16.53 M+13.22%0.2897 USDT0.2552 USDT47.02 M
스트롱 셀
ADAUSDTCARDANO/USD TETHERBloFin0.2588 USDT−9.67%15.15 M+73.54%0.2899 USDT0.2556 USDT45.79 M
스트롱 셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.2592 USDT−9.47%14.99 M+61.13%0.2900 USDT0.2557 USDT45.64 M
스트롱 셀
ADAUSDTCARDANO/TETHER USDTBitrue0.2584 USDT−1.52%14.93 M+55.04%0.2676 USDT0.2554 USDT7.27 M
스트롱 셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2582 USDC−9.66%13.13 M+40.15%0.2893 USDC0.2549 USDC37.87 M
스트롱 셀
ADAUSDTCardano/TetherGate0.2581 USDT−9.85%11.96 M+72.54%0.2899 USDT0.2553 USDT34.91 M
스트롱 셀
ADAUSDTCardano / TetherKuCoin0.2585 USDT−9.74%10.38 M−4.47%0.2899 USDT0.2553 USDT30.71 M
스트롱 셀
ADAXRPCARDANO/XRPBitrue0.20544 XRP+1.59%9.98 M+63.69%0.21147 XRP0.20148 XRP4.17 M
바이
ADAUSDCardano / U. S. DollarKraken0.258187 USD−9.67%9.85 M+39.61%0.289137 USD0.255000 USD28.66 M
스트롱 셀
ADAUSD.PADAUSD Perpetual ContractBybit0.2579 USD−9.73%9.13 M+97.61%0.2894 USD0.2546 USD6.91 M
스트롱 셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2584 USDT−9.65%8.53 M+6.79%0.2898 USDT0.2552 USDT24.66 M
스트롱 셀
ADAEURCardano / EuroBitvavo0.21888 EUR−9.63%8.46 M+22.28%0.24487 EUR0.21621 EUR25.36 M
스트롱 셀
ADAUSDCardano / USDCrypto.com0.25813 USD−9.66%8.16 M−6.41%0.28926 USD0.25500 USD24.42 M
스트롱 셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2585 USDT−9.68%7.57 M+31.60%0.2898 USDT0.2551 USDT6.41 M
스트롱 셀
ADAUSDTCardano/USD Tether SpotBingX0.2582 USDT−9.81%7.28 M+44.63%0.2898 USDT0.2554 USDT22.12 M
스트롱 셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2583 USDC−9.75%7.01 M+0.69%0.2898 USDC0.2551 USDC19.1 M
스트롱 셀
ADAUSDTCardano / Tether SPOTBITUNIX0.2587 USDT−9.67%6.54 M+59.29%0.2899 USDT0.2553 USDT20.24 M
스트롱 셀
ADAUSDCardano / U.S. dollarBitstamp0.25833 USD−9.59%6.49 M+30.70%0.28920 USD0.25519 USD18.07 M
스트롱 셀
ADAUSDTCardano / TetherCrypto.com0.25864 USDT−9.68%6.32 M+6.06%0.29006 USDT0.25550 USDT17.86 M
스트롱 셀
ADAKRWADA / South Korean WonBithumb382.0000 KRW−9.69%6.08 M+78.92%428.0000 KRW377.0000 KRW19.43 M
스트롱 셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2578 USD−9.70%5.53 M+47.23%0.2891 USD0.2544 USD4.39 M
스트롱 셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2577 USDC−9.80%5.52 M+16.11%0.2892 USDC0.2552 USDC4.29 M
스트롱 셀
ADAEURCardano / EuroKraken0.218888 EUR−9.59%5.4 M+159.74%0.244789 EUR0.216270 EUR15.23 M
스트롱 셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2584 USDC−7.68%5.29 M+54.17%0.2831 USDC0.2551 USDC12.7 M
스트롱 셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2579 USDC−9.70%3.72 M+25.47%0.2893 USDC0.2548 USDC10.71 M
스트롱 셀
ADAJPYCardano / JPYBinance40.61 JPY−9.61%3.42 M+175.34%45.50 JPY40.12 JPY11.09 M
스트롱 셀
ADAUSDCCardano / USDCMEXC0.2581 USDC−9.72%3.28 M+71.98%0.2893 USDC0.2550 USDC10.22 M
스트롱 셀
ADAUSDCCARDANO/USD COINBitrue0.2582 USDC−1.34%3.03 M+15.35%0.2670 USDC0.2550 USDC1.45 M
스트롱 셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2587 USDC−9.42%3.02 M+53.86%0.2889 USDC0.2548 USDC8.19 M
스트롱 셀
ADABTCCardano / BTCMEXC0.000003890 BTC−0.59%3.01 M+71.23%0.000004031 BTC0.000003804 BTC8.89 M
셀
ADAUSDTCARDANO / TETHERCoinEx0.2587 USDT−9.67%2.85 M+16.54%0.2899 USDT0.2555 USDT8.59 M
스트롱 셀
ADAUSDCADAUSDC SPOTBybit0.2577 USDC−9.83%2.75 M+14.70%0.2893 USDC0.2549 USDC7.43 M
스트롱 셀
ADAUSDCCARDANO/USDCBloFin0.2583 USDC−9.50%2.74 M+24.62%0.2894 USDC0.2552 USDC7.7 M
스트롱 셀
ADAEURCardano / EuroBinance0.2182 EUR−9.95%2.6 M+37.29%0.2450 EUR0.2161 EUR7.76 M
스트롱 셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.2580 USDC−9.70%2.54 M+17.34%0.2892 USDC0.2551 USDC7.34 M
스트롱 셀
ADAUSDCCARDANO/USD COINWEEX0.2581 USDC−1.56%2.3 M+42.73%0.2672 USDC0.2550 USDC1.32 M
스트롱 셀
ADAUSDCCardano / USD CoinWhiteBIT0.2584 USDC−9.52%2.26 M+38.40%0.2893 USDC0.2558 USDC6.1 M
스트롱 셀
ADATRYCardano / Turkish liraWhiteBIT11.248602 TRY−9.60%2.04 M+74.96%12.605082 TRY11.147328 TRY5.95 M
스트롱 셀
ADABTCCardano / BitcoinBinance0.00000389 BTC−0.77%2.02 M+120.81%0.00000403 BTC0.00000382 BTC5.67 M
셀
ADAUST.PADAF0 / USTF0Bitfinex0.25864000 USDT−9.67%1.92 M−1.63%0.28966000 USDT0.25550000 USDT4.91 M
스트롱 셀
ADAUSDCardano / United States DollarWhiteBIT0.260145 USD−9.66%1.91 M+23.35%0.291220 USD0.257500 USD5.81 M
스트롱 셀
ADAUSDCardano / US DollarBinance0.258 USD−10.10%1.9 M+114.45%0.289 USD0.255 USD5.65 M
스트롱 셀
ADAEURCardano / EURMEXC0.2190 EVC−9.58%1.68 M+55.87%0.2452 EVC0.2161 EVC5.15 M
스트롱 셀
ADAUSDCardano/USDOKX0.2575 USD−9.90%1.57 M+50.41%0.2891 USD0.2553 USD4.28 M
스트롱 셀
ADABTCCardano / BitcoinWhiteBIT0.000003877 BTC−1.30%1.45 M+40.69%0.000004027 BTC0.000003821 BTC3.99 M
셀
ADATRYCardano / Turkish LiraBinance11.26 TRY−9.56%1.45 M+0.10%12.60 TRY11.12 TRY4.49 M
스트롱 셀
ADAUSDTCARDANO / USDTKCEX0.2587 USDT−9.64%1.43 M+66.44%0.2898 USDT0.2556 USDT4.18 M
스트롱 셀
ADAUSDCCardano/USD Coin SpotBingX0.2581 USDC−10.10%1.42 M+19.98%0.2894 USDC0.2550 USDC3.97 M
스트롱 셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2577 USD−9.71%1.42 M+202.64%0.2889 USD0.2546 USD1.14 M
스트롱 셀
ADAUSDCCardano / USD CoinKraken0.258536 USDC−9.80%1.39 M+92.88%0.288682 USDC0.255400 USDC4.72 M
스트롱 셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2588 USD−9.35%1.18 M+7.10%0.2890 USD0.2547 USD3.96 M
스트롱 셀
ADAEURCardano / EuroCoinbase0.2182 EUR−9.83%1.12 M+56.82%0.2450 EUR0.2163 EUR3.52 M
스트롱 셀
ADABTC.PADA BTC PERPETUALPionex0.000003887 BTC−0.66%1.09 M+42.48%0.000004032 BTC0.000003819 BTC3.18 M
셀
ADAETH.PADA ETH PERPETUALPionex0.00013207 ETH−0.90%1.06 M+44.10%0.00013561 ETH0.00012927 ETH3.13 M
뉴트럴
ADATHBCardanoBitkub8.23 THB−1.56%989.13 K+137.97%8.45 THB8.11 THB343.51 K
스트롱 셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2572 USD−9.91%940.76 K+46.93%0.2892 USD0.2547 USD2.67 M
스트롱 셀
ADAETHCardano / EthereumBinance0.0001320 ETH−0.98%920.97 K+13.12%0.0001356 ETH0.0001293 ETH2.43 M
뉴트럴
ADAUSDCCARDANO / USDCKCEX0.2583 USDC−9.65%886.65 K+21.80%0.2894 USDC0.2551 USDC2.5 M
스트롱 셀
ADAUSDCCardano / USD CoinKuCoin0.2580 USDC−9.73%792.3 K+100.98%0.2892 USDC0.2551 USDC2.28 M
스트롱 셀
ADAEURCardano / EuroBitstamp0.21878 EUR−9.70%771.12 K−14.27%0.24501 EUR0.21608 EUR2.16 M
스트롱 셀
ADABTCCARDANO/BITCOINBitrue0.00000388 BTC−0.26%709.47 K+144.81%0.00000391 BTC0.00000384 BTC348.49 K
셀
ADAUSDTCardano / Tether USDKraken0.261689 USDT−8.75%666.86 K+106.89%0.289494 USDT0.255523 USDT2.16 M
스트롱 셀
ADAGBPCardano / British PoundCoinbase0.1904 GBP−9.07%659.19 K+91.88%0.2117 GBP0.1882 GBP1.99 M
스트롱 셀
ADAUSDCADAUSDC SPOTBitget0.2586 USDC−9.68%555.38 K+10.43%0.2887 USDC0.2551 USDC1.66 M
스트롱 셀
ADAUSDTCardano / TetherCoinbase0.2584 USDT−9.75%550.63 K+47.46%0.2896 USDT0.2555 USDT1.54 M
스트롱 셀
ADAUSDT.5SADA5xShort/TetherGate15.863 USDT+55.52%548.43 K+34.83%16.779 USDT9.677 USDT37.34 K
스트롱 바이
ADAUSDCardano / USDBinance.US0.2566 USD−10.34%531.65 K+47.05%0.2878 USD0.2537 USD1.14 M
스트롱 셀
ADAUSDT.5LADA5xLong/TetherGate0.00620 USDT−44.59%521.39 K+17.67%0.01176 USDT0.00584 USDT45.19 M
스트롱 셀
ADAUSDT.3LADA3xLong/TetherGate0.35170 USDT−28.58%513.43 K+13.05%0.50856 USDT0.33897 USDT744.02 K
스트롱 셀
ADAUSTADA / USTBitfinex0.25795000 USDT−10.08%468.58 K−9.59%0.28986000 USDT0.25577000 USDT1.38 M
스트롱 셀
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.25784 USDC−8.99%434.39 K+185.28%0.28325 USDC0.25539 USDC1.37 M
스트롱 셀