심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4825 USDT | −2.54% | 213.739 M | −26.85% | 0.4957 USDT | 0.4746 USDT | 427.114 M | 뉴트럴 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4825 USDT | −2.54% | 53.624 M | −24.00% | 0.4957 USDT | 0.4748 USDT | 108.015 M | 뉴트럴 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4813 USDT | −2.55% | 52.877 M | −19.83% | 0.4946 USDT | 0.4737 USDT | 51.483 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4824 USDT | −2.49% | 50.492 M | −29.23% | 0.4954 USDT | 0.4747 USDT | 49.207 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4824 USDT | −2.57% | 14.808 M | −7.53% | 0.4957 USDT | 0.4748 USDT | 29.985 M | 셀 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4823 USDT | −2.61% | 13.138 M | −28.39% | 0.4956 USDT | 0.4748 USDT | 25.998 M | 셀 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.48239 USDT | −2.58% | 10.667 M | −8.48% | 0.49563 USDT | 0.47404 USDT | 21.494 M | 뉴트럴 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.481847 USDT | −2.59% | 5.213 M | −17.53% | 0.495565 USDT | 0.474338 USDT | 10.482 M | 뉴트럴 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4823 USDT | −2.57% | 0 | — | 0.4960 USDT | 0.4747 USDT | 34.839 M | 뉴트럴 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.482359 USDT | −0.38% | — | — | 0.486987 USDT | 0.476696 USDT | 250.182 K | 뉴트럴 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.48196 USDT | −2.51% | — | — | 0.49521 USDT | 0.47432 USDT | 42.63 M | 뉴트럴 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4823 USDT | −2.57% | — | — | 0.4956 USDT | 0.4748 USDT | 54.773 M | 뉴트럴 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.48180 USDT | −2.59% | — | — | 0.49550 USDT | 0.47490 USDT | 332.646 K | 셀 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4824 USDT | −2.58% | — | — | 0.4955 USDT | 0.4744 USDT | 13.807 M | 뉴트럴 |