심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4645 USDT | +0.37% | 223.833 M | +9.32% | 0.4698 USDT | 0.4427 USDT | 454.928 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4643 USDT | +0.37% | 52.794 M | +17.13% | 0.4698 USDT | 0.4436 USDT | 107.453 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4648 USDT | +0.39% | 37.522 M | +0.71% | 0.4700 USDT | 0.4437 USDT | 35.305 M | 셀 |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4637 USDT | +0.39% | 34.301 M | −0.96% | 0.4691 USDT | 0.4434 USDT | 32.311 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4644 USDT | +0.39% | 15.418 M | +19.36% | 0.4698 USDT | 0.4436 USDT | 31.819 M | 셀 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4645 USDT | +0.43% | 12.681 M | −7.60% | 0.4695 USDT | 0.4426 USDT | 25.757 M | 셀 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46420 USDT | +0.30% | 4.564 M | +0.50% | 0.46964 USDT | 0.44368 USDT | 9.395 M | 셀 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.464256 USDT | +0.28% | 2.871 M | +71.86% | 0.469774 USDT | 0.442800 USDT | 6.022 M | 셀 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4646 USDT | +0.41% | 0 | — | 0.4697 USDT | 0.4433 USDT | 76.485 M | 셀 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.464652 USDT | +1.68% | — | — | 0.469622 USDT | 0.455586 USDT | 182.266 K | 셀 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4645 USDT | +0.45% | — | — | 0.4696 USDT | 0.4426 USDT | 37.205 M | 셀 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46406 USDT | +0.42% | — | — | 0.46929 USDT | 0.44354 USDT | 36.498 M | 셀 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4646 USDT | +0.45% | — | — | 0.4695 USDT | 0.4429 USDT | 17.816 M | 셀 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46480 USDT | +0.35% | — | — | 0.46960 USDT | 0.44430 USDT | 368.004 K | 셀 |