심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.3538 USDT | +0.68% | 92.137 M | −44.11% | 0.3556 USDT | 0.3483 USDT | 112.159 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.3538 USDT | +0.71% | 28.536 M | −34.54% | 0.3555 USDT | 0.3483 USDT | 32.924 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3538 USDT | +0.60% | 26.408 M | −44.40% | 0.3558 USDT | 0.3483 USDT | 12.823 M | 셀 |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.353751 USDT | +0.68% | 19.646 M | −45.03% | 0.355400 USDT | 0.348449 USDT | 15.806 M | 셀 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3532 USDT | +0.63% | 15.272 M | −53.74% | 0.3552 USDT | 0.3479 USDT | 5.457 M | 셀 |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.3537 USDT | +0.68% | 7.332 M | −31.59% | 0.3554 USDT | 0.3485 USDT | 9.431 M | 셀 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3538 USDT | +0.77% | 6.142 M | −4.44% | 0.3555 USDT | 0.3486 USDT | 6.486 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.3537 USDT | +0.68% | 5.866 M | −46.31% | 0.3555 USDT | 0.3483 USDT | 6.729 M | 셀 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3537 USDT | +0.65% | 0 | — | 0.3555 USDT | 0.3483 USDT | 20.187 M | 셀 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.353692 USDT | +0.30% | — | — | 0.355765 USDT | 0.348393 USDT | 315.528 K | 셀 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3538 USDT | +0.65% | — | — | 0.3555 USDT | 0.3484 USDT | 11.938 M | 셀 |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.35360 USDT | +0.71% | — | — | 0.35537 USDT | 0.34820 USDT | 10.622 M | 셀 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.35420 USDT | +0.74% | — | — | 0.35600 USDT | 0.34870 USDT | 129.882 K | 셀 |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.3540 USDT | +0.68% | — | — | 0.3558 USDT | 0.3485 USDT | 111.719 M | 셀 |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.3538 USDT | +0.71% | — | — | 0.3553 USDT | 0.3485 USDT | 4.422 M | 셀 |