심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.8743 USDT | −0.26% | 441.38 M | +11.15% | 0.8827 USDT | 0.8656 USDT | 70.59 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.8749 USDT | −0.23% | 199.89 M | +7.71% | 0.8829 USDT | 0.8657 USDT | 30.8 M | 셀 |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.874947 USDT | −0.20% | 137.83 M | +8.97% | 0.882335 USDT | 0.866002 USDT | 16.36 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.8752 USDT | −0.17% | 107.76 M | +19.34% | 0.8832 USDT | 0.8658 USDT | 13.69 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.8749 USDT | −0.23% | 40.23 M | +3.14% | 0.8829 USDT | 0.8657 USDT | 4.87 M | 셀 |
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.8748 USDT | −0.21% | 33.92 M | +8.46% | 0.8827 USDT | 0.8656 USDT | 5.3 M | 셀 |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.8743 USDT | −0.26% | 33.42 M | +15.67% | 0.8826 USDT | 0.8657 USDT | 5.57 M | 셀 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8744 USDT | −0.26% | 30.5 M | −12.49% | 0.8825 USDT | 0.8662 USDT | 3.82 M | 셀 |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.8740 USDT | −0.30% | 10.39 M | +9.28% | 0.8826 USDT | 0.8656 USDT | 2.22 M | 셀 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8744 USDT | −0.22% | 9.55 M | +5.66% | 0.8825 USDT | 0.8653 USDT | 1.53 M | 셀 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.8743 USDT | −0.25% | 0 | — | 0.8827 USDT | 0.8656 USDT | 9.8 M | 셀 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.874564 USDT | +0.11% | — | — | 0.898198 USDT | 0.864603 USDT | 384.14 K | 셀 |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.87462 USDT | −0.23% | — | — | 0.88282 USDT | 0.86580 USDT | 4.2 M | 셀 |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.8752 USDT | −0.23% | — | — | 0.8832 USDT | 0.8660 USDT | 73.06 M | 셀 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.8743 USDT | −0.25% | — | — | 0.8826 USDT | 0.8656 USDT | 14.17 M | 셀 |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8751 USDT | −0.17% | — | — | 0.8827 USDT | 0.8658 USDT | 156.9 K | 셀 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.87400 USDT | −0.33% | — | — | 0.88300 USDT | 0.86590 USDT | 21.29 K | 셀 |