심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4500 USDT | −1.68% | 193.11 M | −22.59% | 0.4628 USDT | 0.4492 USDT | 135.176 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4500 USDT | −1.64% | 39.018 M | −35.76% | 0.4627 USDT | 0.4493 USDT | 24.143 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4502 USDT | −1.66% | 36.691 M | −42.71% | 0.4631 USDT | 0.4494 USDT | 11.469 M | 셀 |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4491 USDT | −1.73% | 34.576 M | −52.34% | 0.4621 USDT | 0.4485 USDT | 10.923 M | 셀 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4500 USDT | −1.66% | 12.008 M | −7.72% | 0.4627 USDT | 0.4494 USDT | 9.136 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4499 USDT | −1.64% | 10.164 M | −31.82% | 0.4627 USDT | 0.4493 USDT | 6.254 M | 셀 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44971 USDT | −1.71% | 6.135 M | −19.74% | 0.46269 USDT | 0.44918 USDT | 3.589 M | 셀 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.449353 USDT | −1.91% | 3.179 M | −51.44% | 0.462609 USDT | 0.448828 USDT | 2.24 M | 셀 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4500 USDT | −1.66% | 0 | — | 0.4628 USDT | 0.4491 USDT | 10.879 M | 셀 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4499 USDT | −1.70% | — | — | 0.4627 USDT | 0.4492 USDT | 11.696 M | 셀 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.44959 USDT | −1.66% | — | — | 0.46241 USDT | 0.44894 USDT | 12.66 M | 셀 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4499 USDT | −1.68% | — | — | 0.4628 USDT | 0.4493 USDT | 3.621 M | 셀 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45030 USDT | −1.64% | — | — | 0.46290 USDT | 0.44930 USDT | 125.107 K | 셀 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.449835 USDT | −1.62% | — | — | 0.462709 USDT | 0.449160 USDT | 488.168 K | 셀 |