심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4546 USDT | +0.22% | 235.916 M | +81.12% | 0.4557 USDT | 0.4507 USDT | 38.401 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4547 USDT | +0.18% | 47.839 M | +77.77% | 0.4557 USDT | 0.4506 USDT | 9.757 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4550 USDT | +0.22% | 40.75 M | +90.01% | 0.4560 USDT | 0.4509 USDT | 2.969 M | 셀 |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4541 USDT | +0.18% | 37.568 M | +74.68% | 0.4552 USDT | 0.4501 USDT | 2.806 M | 셀 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4548 USDT | +0.24% | 14.17 M | +43.06% | 0.4558 USDT | 0.4507 USDT | 2.544 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4547 USDT | +0.20% | 11.056 M | +77.52% | 0.4557 USDT | 0.4506 USDT | 2.018 M | 셀 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45465 USDT | +0.26% | 10.482 M | +123.45% | 0.45550 USDT | 0.45035 USDT | 813.042 K | 셀 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.455640 USDT | +0.27% | 3.517 M | +473.80% | 0.456016 USDT | 0.450953 USDT | 153.67 K | 셀 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4545 USDT | +0.15% | 0 | — | 0.4557 USDT | 0.4506 USDT | 3.11 M | 셀 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4549 USDT | +0.26% | — | — | 0.4559 USDT | 0.4508 USDT | 1.04 M | 셀 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45510 USDT | +0.22% | — | — | 0.45610 USDT | 0.45130 USDT | 29.283 K | 셀 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.454715 USDT | −1.21% | — | — | 0.463871 USDT | 0.450720 USDT | 329.432 K | 셀 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4547 USDT | +0.18% | — | — | 0.4557 USDT | 0.4508 USDT | 3.04 M | 셀 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45420 USDT | +0.17% | — | — | 0.45532 USDT | 0.45031 USDT | 3.204 M | 셀 |