심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.9353 USDT | −3.30% | 1.03 B | +12.88% | 0.9935 USDT | 0.8733 USDT | 1.03 B | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.9347 USDT | −3.37% | 420.22 M | +25.07% | 0.9933 USDT | 0.8751 USDT | 425.51 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.9353 USDT | −3.32% | 233.29 M | +5.97% | 0.9939 USDT | 0.8754 USDT | 214.89 M | 셀 |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.935341 USDT | −3.30% | 112.62 M | +116.11% | 0.993460 USDT | 0.874555 USDT | 114.55 M | 셀 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9351 USDT | −3.36% | 101.87 M | +6.62% | 0.9933 USDT | 0.8757 USDT | 103.36 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.9347 USDT | −3.31% | 93.79 M | +15.66% | 0.9933 USDT | 0.8751 USDT | 93.03 M | 셀 |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.9345 USDT | −3.35% | 70.1 M | +13.54% | 0.9932 USDT | 0.8769 USDT | 70.77 M | 셀 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9342 USDT | −3.35% | 43.55 M | +116.67% | 0.9929 USDT | 0.8750 USDT | 41.72 M | 셀 |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.9348 USDT | −3.37% | 14.69 M | +10.76% | 0.9933 USDT | 0.8759 USDT | 13.71 M | 셀 |
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9350 USDT | −3.31% | 7.18 M | −0.91% | 0.9932 USDT | 0.8764 USDT | 7.18 M | 셀 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.9346 USDT | −3.37% | 0 | — | 0.9932 USDT | 0.8765 USDT | 190.72 M | 셀 |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.93568 USDT | −3.27% | — | — | 0.99344 USDT | 0.87660 USDT | 64.79 M | 셀 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.9349 USDT | −3.34% | — | — | 0.9933 USDT | 0.8767 USDT | 257.04 M | 셀 |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.9347 USDT | −3.40% | — | — | 0.9938 USDT | 0.8765 USDT | 1.1 B | 셀 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.93610 USDT | −3.23% | — | — | 0.99250 USDT | 0.88470 USDT | 245.99 K | 셀 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.935030 USDT | +1.00% | — | — | 0.939404 USDT | 0.900746 USDT | 398.44 K | 뉴트럴 |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9350 USDT | −3.28% | — | — | 0.9933 USDT | 0.8757 USDT | 2.6 M | 셀 |