심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4703 USDT | −2.75% | 264.023 M | +11.29% | 0.4890 USDT | 0.4556 USDT | 389.543 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4707 USDT | −2.75% | 77.788 M | +33.51% | 0.4890 USDT | 0.4538 USDT | 121.375 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4701 USDT | −2.81% | 68.247 M | +19.52% | 0.4887 USDT | 0.4570 USDT | 50.621 M | 셀 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4691 USDT | −2.80% | 54.084 M | −2.19% | 0.4878 USDT | 0.4609 USDT | 33.452 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4708 USDT | −2.73% | 20.323 M | +38.51% | 0.4890 USDT | 0.4538 USDT | 29.65 M | 셀 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4706 USDT | −2.67% | 14.732 M | +2.41% | 0.4888 USDT | 0.4595 USDT | 20.891 M | 셀 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47051 USDT | −2.77% | 13.306 M | +20.52% | 0.48868 USDT | 0.45672 USDT | 20.224 M | 셀 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.470875 USDT | −2.52% | 6.346 M | +22.41% | 0.488494 USDT | 0.457600 USDT | 9.171 M | 셀 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4707 USDT | −2.71% | 0 | — | 0.4890 USDT | 0.4602 USDT | 41.761 M | 셀 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4712 USDT | −2.60% | — | — | 0.4888 USDT | 0.4578 USDT | 9.988 M | 셀 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4704 USDT | −2.73% | — | — | 0.4889 USDT | 0.4590 USDT | 33.04 M | 셀 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.470485 USDT | −2.83% | — | — | 0.488886 USDT | 0.456196 USDT | 1.447 M | 셀 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47090 USDT | −2.59% | — | — | 0.48850 USDT | 0.46040 USDT | 252.167 K | 셀 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.47002 USDT | −2.74% | — | — | 0.48838 USDT | 0.45731 USDT | 38.264 M | 셀 |