심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4596 USDT | −4.96% | 275.936 M | +25.53% | 0.4890 USDT | 0.4537 USDT | 528.307 M | 스트롱 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4595 USDT | −5.06% | 85.3 M | +49.36% | 0.4890 USDT | 0.4538 USDT | 167.912 M | 스트롱 셀 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4592 USDT | −5.07% | 77.207 M | +48.10% | 0.4887 USDT | 0.4539 USDT | 72.642 M | 스트롱 셀 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4584 USDT | −5.01% | 59.899 M | +13.57% | 0.4878 USDT | 0.4536 USDT | 54.212 M | 스트롱 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4594 USDT | −5.08% | 20.697 M | +33.67% | 0.4890 USDT | 0.4538 USDT | 40.019 M | 스트롱 셀 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4596 USDT | −4.94% | 15.166 M | +11.85% | 0.4888 USDT | 0.4544 USDT | 28.643 M | 스트롱 셀 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45919 USDT | −5.11% | 14.573 M | +31.90% | 0.48868 USDT | 0.45317 USDT | 28.148 M | 스트롱 셀 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.459912 USDT | −4.79% | 6.515 M | +30.74% | 0.488494 USDT | 0.453804 USDT | 12.723 M | 스트롱 셀 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4595 USDT | −5.02% | 0 | — | 0.4890 USDT | 0.4539 USDT | 52.97 M | 스트롱 셀 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4596 USDT | −4.96% | — | — | 0.4889 USDT | 0.4543 USDT | 54.521 M | 스트롱 셀 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45887 USDT | −5.05% | — | — | 0.48838 USDT | 0.45361 USDT | 50.649 M | 스트롱 셀 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45920 USDT | −5.01% | — | — | 0.48850 USDT | 0.45450 USDT | 349.78 K | 스트롱 셀 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4598 USDT | −4.96% | — | — | 0.4888 USDT | 0.4542 USDT | 15.153 M | 스트롱 셀 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.459628 USDT | −1.86% | — | — | 0.469100 USDT | 0.454383 USDT | 291.34 K | 셀 |