심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4926 USDT | −0.50% | 245.985 M | −14.92% | 0.4957 USDT | 0.4818 USDT | 103.357 M | 뉴트럴 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4923 USDT | −0.49% | 62.9 M | +4.89% | 0.4954 USDT | 0.4818 USDT | 11.262 M | 뉴트럴 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4926 USDT | −0.50% | 60.488 M | −17.97% | 0.4957 USDT | 0.4820 USDT | 23.492 M | 뉴트럴 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4914 USDT | −0.51% | 57.125 M | +5.13% | 0.4946 USDT | 0.4807 USDT | 11.247 M | 뉴트럴 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4927 USDT | −0.50% | 15.333 M | −9.32% | 0.4956 USDT | 0.4820 USDT | 6.913 M | 뉴트럴 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4926 USDT | −0.50% | 13.757 M | −21.60% | 0.4957 USDT | 0.4820 USDT | 5.527 M | 뉴트럴 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.49248 USDT | −0.55% | 11.424 M | +17.70% | 0.49563 USDT | 0.48186 USDT | 6.117 M | 뉴트럴 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.492428 USDT | −0.45% | 5.594 M | −5.75% | 0.495565 USDT | 0.481525 USDT | 2.149 M | 뉴트럴 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4926 USDT | −0.48% | 0 | — | 0.4960 USDT | 0.4819 USDT | 8.598 M | 뉴트럴 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.492622 USDT | −1.00% | — | — | 0.505402 USDT | 0.482138 USDT | 925.394 K | 뉴트럴 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.49220 USDT | −0.49% | — | — | 0.49550 USDT | 0.48220 USDT | 83.691 K | 뉴트럴 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.49214 USDT | −0.48% | — | — | 0.49521 USDT | 0.48162 USDT | 10.372 M | 뉴트럴 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4926 USDT | −0.53% | — | — | 0.4955 USDT | 0.4818 USDT | 3.234 M | 뉴트럴 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4927 USDT | −0.46% | — | — | 0.4956 USDT | 0.4820 USDT | 16.341 M | 뉴트럴 |