심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4775 USDT | −1.26% | 222.768 M | −9.65% | 0.4890 USDT | 0.4661 USDT | 264.049 M | 뉴트럴 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4777 USDT | −1.30% | 62.1 M | +2.14% | 0.4890 USDT | 0.4663 USDT | 76.296 M | 뉴트럴 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4771 USDT | −1.36% | 55.888 M | −6.05% | 0.4887 USDT | 0.4677 USDT | 33.077 M | 뉴트럴 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4763 USDT | −1.31% | 47.728 M | −16.00% | 0.4878 USDT | 0.4738 USDT | 22.101 M | 뉴트럴 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4774 USDT | −1.36% | 17.281 M | +19.33% | 0.4890 USDT | 0.4663 USDT | 18.71 M | 뉴트럴 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4777 USDT | −1.20% | 13.114 M | −11.54% | 0.4888 USDT | 0.4680 USDT | 15.459 M | 뉴트럴 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47766 USDT | −1.30% | 12.004 M | +3.52% | 0.48868 USDT | 0.46761 USDT | 15.99 M | 뉴트럴 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.476573 USDT | −1.34% | 5.128 M | −10.31% | 0.488494 USDT | 0.468700 USDT | 5.378 M | 뉴트럴 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4773 USDT | −1.34% | 0 | — | 0.4890 USDT | 0.4684 USDT | 23.104 M | 뉴트럴 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4776 USDT | −1.28% | — | — | 0.4888 USDT | 0.4682 USDT | 4.876 M | 뉴트럴 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47690 USDT | −1.34% | — | — | 0.48850 USDT | 0.46940 USDT | 201.697 K | 뉴트럴 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.47694 USDT | −1.31% | — | — | 0.48838 USDT | 0.46796 USDT | 26.328 M | 뉴트럴 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4774 USDT | −1.28% | — | — | 0.4889 USDT | 0.4667 USDT | 25.821 M | 뉴트럴 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.477469 USDT | −1.39% | — | — | 0.488886 USDT | 0.468039 USDT | 1.035 M | 뉴트럴 |