심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4617 USDT | −4.53% | 275.618 M | +24.43% | 0.4890 USDT | 0.4537 USDT | 525.381 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4617 USDT | −4.61% | 84.526 M | +47.62% | 0.4890 USDT | 0.4538 USDT | 165.727 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4614 USDT | −4.61% | 76.808 M | +45.97% | 0.4887 USDT | 0.4539 USDT | 72.131 M | 셀 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4603 USDT | −4.62% | 59.601 M | +11.84% | 0.4878 USDT | 0.4536 USDT | 53.604 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4617 USDT | −4.61% | 20.554 M | +32.38% | 0.4890 USDT | 0.4538 USDT | 39.599 M | 셀 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4616 USDT | −4.53% | 15.16 M | +11.17% | 0.4888 USDT | 0.4544 USDT | 28.479 M | 셀 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.46161 USDT | −4.61% | 14.577 M | +31.63% | 0.48868 USDT | 0.45317 USDT | 28.067 M | 셀 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.461914 USDT | −4.38% | 6.457 M | +28.70% | 0.488494 USDT | 0.453804 USDT | 12.537 M | 셀 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4616 USDT | −4.59% | 0 | — | 0.4890 USDT | 0.4539 USDT | 52.731 M | 셀 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.46099 USDT | −4.61% | — | — | 0.48838 USDT | 0.45361 USDT | 50.398 M | 셀 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46110 USDT | −4.61% | — | — | 0.48850 USDT | 0.45450 USDT | 346.761 K | 셀 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4617 USDT | −4.53% | — | — | 0.4889 USDT | 0.4543 USDT | 53.974 M | 셀 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4620 USDT | −4.51% | — | — | 0.4888 USDT | 0.4542 USDT | 15.004 M | 셀 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.461613 USDT | −1.44% | — | — | 0.469100 USDT | 0.454383 USDT | 279.992 K | 셀 |