심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4827 USDT | +0.15% | 221.762 M | +29.77% | 0.4856 USDT | 0.4786 USDT | 54.691 M | 뉴트럴 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4829 USDT | +0.17% | 58.798 M | +43.29% | 0.4859 USDT | 0.4789 USDT | 9.818 M | 뉴트럴 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4829 USDT | +0.19% | 41.972 M | +31.38% | 0.4859 USDT | 0.4789 USDT | 4.744 M | 뉴트럴 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4819 USDT | +0.17% | 37.903 M | +7.54% | 0.4850 USDT | 0.4779 USDT | 5.01 M | 뉴트럴 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4829 USDT | +0.21% | 16.076 M | +56.93% | 0.4859 USDT | 0.4789 USDT | 2.103 M | 뉴트럴 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4828 USDT | +0.23% | 12.804 M | +16.07% | 0.4855 USDT | 0.4788 USDT | 3.385 M | 뉴트럴 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.48263 USDT | +0.13% | 11.302 M | +70.40% | 0.48570 USDT | 0.47860 USDT | 2.626 M | 뉴트럴 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.482273 USDT | +0.21% | 3.854 M | +21.76% | 0.485901 USDT | 0.478656 USDT | 802.61 K | 뉴트럴 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4828 USDT | +0.17% | 0 | — | 0.4856 USDT | 0.4786 USDT | 4.494 M | 뉴트럴 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4828 USDT | +0.21% | — | — | 0.4854 USDT | 0.4787 USDT | 6.372 M | 뉴트럴 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.482997 USDT | −0.05% | — | — | 0.485737 USDT | 0.479000 USDT | 276.874 K | 뉴트럴 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.48265 USDT | +0.21% | — | — | 0.48546 USDT | 0.47840 USDT | 6.553 M | 뉴트럴 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.48310 USDT | +0.21% | — | — | 0.48570 USDT | 0.47880 USDT | 41.344 K | 뉴트럴 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4828 USDT | +0.15% | — | — | 0.4856 USDT | 0.4791 USDT | 1.488 M | 뉴트럴 |