심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4598 USDT | +0.35% | 119.629 M | +14.56% | 0.4646 USDT | 0.4566 USDT | 103.682 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4601 USDT | +0.33% | 26.777 M | +30.54% | 0.4648 USDT | 0.4567 USDT | 28.084 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4599 USDT | +0.37% | 21.973 M | −6.92% | 0.4646 USDT | 0.4564 USDT | 9.22 M | 셀 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4591 USDT | +0.42% | 19.265 M | +1.82% | 0.4638 USDT | 0.4554 USDT | 7.8 M | 셀 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4599 USDT | +0.39% | 8.325 M | +27.04% | 0.4645 USDT | 0.4568 USDT | 7.655 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4601 USDT | +0.35% | 6.008 M | +36.18% | 0.4648 USDT | 0.4567 USDT | 6.204 M | 셀 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45991 USDT | +0.34% | 5.354 M | +29.90% | 0.46430 USDT | 0.45666 USDT | 5.722 M | 셀 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.460219 USDT | +0.37% | 1.619 M | +26.01% | 0.464778 USDT | 0.456847 USDT | 1.602 M | 셀 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4599 USDT | +0.39% | 0 | — | 0.4647 USDT | 0.4566 USDT | 8.446 M | 셀 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46010 USDT | +0.44% | — | — | 0.46470 USDT | 0.45670 USDT | 158.254 K | 셀 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45957 USDT | +0.38% | — | — | 0.46408 USDT | 0.45619 USDT | 9.572 M | 셀 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4600 USDT | +0.44% | — | — | 0.4645 USDT | 0.4569 USDT | 4.739 M | 셀 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4599 USDT | +0.39% | — | — | 0.4646 USDT | 0.4567 USDT | 12.686 M | 셀 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.460144 USDT | +0.04% | — | — | 0.464664 USDT | 0.455167 USDT | 270.186 K | 셀 |