심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4384 USDT | −0.05% | 104.297 M | −44.48% | 0.4420 USDT | 0.4364 USDT | 87.13 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4386 USDT | −0.02% | 17.779 M | −53.56% | 0.4420 USDT | 0.4361 USDT | 13.415 M | 셀 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4380 USDT | +0.02% | 15.832 M | −50.60% | 0.4414 USDT | 0.4357 USDT | 6.088 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4387 USDT | −0.05% | 14.627 M | −51.84% | 0.4421 USDT | 0.4366 USDT | 5.102 M | 셀 |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4383 USDT | −0.09% | 6.546 M | −38.30% | 0.4418 USDT | 0.4364 USDT | 5.707 M | 셀 |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4385 USDT | −0.05% | 4.875 M | −49.72% | 0.4420 USDT | 0.4361 USDT | 4.103 M | 셀 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.43829 USDT | −0.01% | 4.005 M | −22.93% | 0.44208 USDT | 0.43611 USDT | 2.785 M | 셀 |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.438807 USDT | +0.23% | 234.311 K | −81.56% | 0.441727 USDT | 0.436195 USDT | 156.41 K | 셀 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4385 USDT | 0.00% | 0 | — | 0.4421 USDT | 0.4364 USDT | 7.234 M | 셀 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4384 USDT | −0.05% | — | — | 0.4420 USDT | 0.4365 USDT | 9.384 M | 셀 |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4387 USDT | +0.02% | — | — | 0.4417 USDT | 0.4363 USDT | 3.323 M | 셀 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.43890 USDT | −0.02% | — | — | 0.44220 USDT | 0.43650 USDT | 119.199 K | 셀 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.438590 USDT | −0.96% | — | — | 0.443905 USDT | 0.436510 USDT | 372.046 K | 셀 |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.43818 USDT | −0.02% | — | — | 0.44157 USDT | 0.43605 USDT | 8.416 M | 셀 |