거래소
사용 가능한 모든 시장에서 Cardano / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2720 USDT | −0.07% | 266.63 M | −52.58% | 0.2722 USDT | 0.2716 USDT | 2.56 M | 셀 | ||
| 0.2721 USDT | −0.04% | 174.78 M | −39.62% | 0.2722 USDT | 0.2715 USDT | 975.85 K | 셀 | ||
| 0.2721 USDT | −0.04% | 174.72 M | −39.57% | 0.2722 USDT | 0.2715 USDT | 975.85 K | 셀 | ||
| 0.2720 USDT | 0.00% | 150.65 M | −38.40% | 0.2722 USDT | 0.2715 USDT | 285.58 K | 셀 | ||
| 0.2722 USDT | 0.00% | 128.74 M | −24.97% | 0.2725 USDT | 0.2718 USDT | 1.19 M | 셀 | ||
| 0.2720 USDT | −0.07% | 116.94 M | −36.89% | 0.2722 USDT | 0.2716 USDT | 1.73 M | 셀 | ||
| 0.2720 USDT | 0.00% | 107.68 M | −37.93% | 0.2722 USDT | 0.2716 USDT | 984.22 K | 셀 | ||
| 0.2722 USDT | +0.04% | 70.06 M | −30.25% | 0.2725 USDT | 0.2717 USDT | 712.53 K | 셀 | ||
| 0.2720 USDT | −0.07% | 63.14 M | −41.50% | 0.2722 USDT | 0.2716 USDT | 288.75 K | 셀 | ||
| 0.272200 USDT | 0.00% | 61.7 M | +2.28% | 0.272500 USDT | 0.271600 USDT | 1.17 M | 셀 | ||
| 0.272100 USDT | −0.07% | 58.15 M | −41.73% | 0.272500 USDT | 0.271696 USDT | 612.16 K | 셀 | ||
| 0.27228 USDT | −0.04% | 48.03 M | −33.24% | 0.27232 USDT | 0.27188 USDT | 531.52 K | 셀 | ||
| 0.27199 USDT | −0.02% | 43.82 M | −31.60% | 0.27216 USDT | 0.27150 USDT | 280.61 K | 셀 | ||
| 0.2721 USDT | −0.11% | 39.11 M | −31.06% | 0.2725 USDT | 0.2718 USDT | 487.22 K | 셀 | ||
| 0.2722 USDT | −0.15% | 38.89 M | −50.16% | 0.2797 USDT | 0.2703 USDT | 59.55 M | 스트롱 셀 | ||
| 0.27211 USDT | −0.03% | 23.18 M | −25.45% | 0.27251 USDT | 0.27130 USDT | 555.94 K | 셀 | ||
| 0.2721 USDT | −0.18% | 21.87 M | −23.49% | 0.2789 USDT | 0.2703 USDT | 26.97 M | 셀 | ||
| 0.2720 USDT | 0.00% | 20.99 M | −45.68% | 0.2722 USDT | 0.2716 USDT | 199.54 K | 셀 | ||
| 0.2720 USD | 0.00% | 19.96 M | −59.90% | 0.2723 USD | 0.2716 USD | 50.47 K | 셀 | ||
| 0.2720 USDT | +0.04% | 19.93 M | +1.43% | 0.2722 USDT | 0.2715 USDT | 312.59 K | 셀 | ||
| 0.2720 USDC | 0.00% | 19.87 M | −59.41% | 0.2723 USDC | 0.2716 USDC | 50.47 K | 셀 | ||
| 0.2721 USDT | −0.07% | 16.65 M | −21.95% | 0.2725 USDT | 0.2717 USDT | 169.06 K | 셀 | ||
| 0.2718 USDC | −0.04% | 16.43 M | −45.83% | 0.2721 USDC | 0.2715 USDC | 438.29 K | 셀 | ||
| 0.2719 USDT | −0.11% | 15.23 M | −40.52% | 0.2721 USDT | 0.2716 USDT | 146.57 K | 셀 | ||
| 0.2721 USDC | 0.00% | 14.83 M | −48.92% | 0.2723 USDC | 0.2716 USDC | 30.43 K | 셀 | ||
| 0.2723 USDT | −0.07% | 13.86 M | −31.42% | 0.2725 USDT | 0.2717 USDT | 133.38 K | 셀 | ||
| 0.2722 USDT | −0.11% | 13.21 M | −57.77% | 0.2725 USDT | 0.2718 USDT | 56.76 K | 셀 | ||
| 0.272338 USDT | −0.17% | 12.39 M | −44.81% | 0.280124 USDT | 0.270355 USDT | 22.91 M | 셀 | ||
| 0.19063 XRP | −1.51% | 12.28 M | −15.61% | 0.19672 XRP | 0.19054 XRP | 14.98 M | 바이 | ||
| 0.2719 USDT | −0.07% | 11.81 M | −35.09% | 0.2721 USDT | 0.2715 USDT | 109.01 K | 셀 | ||
| 0.2722 USDT | −0.07% | 11.43 M | −53.72% | 0.2725 USDT | 0.2718 USDT | 34.2 K | 셀 | ||
| 404.0 KRW | +0.25% | 11.2 M | −57.41% | 404.0 KRW | 402.0 KRW | 74.69 K | 셀 | ||
| 0.2720 USDT | −0.04% | 11.05 M | −39.45% | 0.2722 USDT | 0.2716 USDT | 5.96 K | 셀 | ||
| 0.2720 USDC | −0.07% | 10.66 M | −45.49% | 0.2722 USDC | 0.2717 USDC | 30.35 K | 셀 | ||
| 0.2719 USD | 0.00% | 9.57 M | −34.88% | 0.2722 USD | 0.2715 USD | 28.29 K | 셀 | ||
| 0.2720 USDT | −0.07% | 9.53 M | −43.34% | 0.2722 USDT | 0.2715 USDT | 103.93 K | 셀 | ||
| 0.2723 USDT | −0.04% | 8.39 M | −31.17% | 0.2724 USDT | 0.2718 USDT | 89.12 K | 셀 | ||
| 0.2722 USDT | +0.11% | 7.6 M | −33.71% | 0.2725 USDT | 0.2717 USDT | 85.48 K | 셀 | ||
| 0.2718 USDC | −0.07% | 6.94 M | −0.98% | 0.2722 USDC | 0.2714 USDC | 128.15 K | 셀 | ||
| 0.2723 USDT | −0.04% | 6.78 M | −47.79% | 0.2724 USDT | 0.2720 USDT | 53.14 K | 셀 | ||
| 0.2719 USD | −0.11% | 6.3 M | −43.77% | 0.2721 USD | 0.2715 USD | 3.6 K | 셀 | ||
| 0.23076 EUR | −0.01% | 6.25 M | −21.14% | 0.23101 EUR | 0.23062 EUR | 11.04 K | 셀 | ||
| 0.27214 USD | −0.04% | 5.94 M | −31.60% | 0.27235 USD | 0.27166 USD | 34.81 K | 셀 | ||
| 0.2719 USDT | −0.04% | 5.91 M | −39.79% | 0.2722 USDT | 0.2716 USDT | 198.07 K | 셀 | ||
| 0.2721 USDT | −0.04% | 4.97 M | −57.92% | 0.2724 USDT | 0.2717 USDT | 32.07 K | 셀 | ||
| 0.2716 USD | −0.11% | 4.47 M | −33.62% | 0.2719 USD | 0.2714 USD | 1.86 K | 셀 | ||
| 0.271908 USD | −0.11% | 4.14 M | −77.03% | 0.272053 USD | 0.271693 USD | 4.3 K | 셀 | ||
| 0.27219 USDT | −0.05% | 4.1 M | −34.16% | 0.27234 USDT | 0.27196 USDT | 7.13 K | 셀 | ||
| 403.0000 KRW | 0.00% | 3.98 M | −51.27% | 403.0000 KRW | 402.0000 KRW | 41.04 K | 셀 | ||
| 0.000003927 BTC | +0.05% | 3.5 M | −24.14% | 0.000003933 BTC | 0.000003921 BTC | 35.63 K | 셀 | ||
| 0.2722 USDT | +0.04% | 3.37 M | −50.32% | 0.2722 USDT | 0.2715 USDT | 12.27 K | 셀 | ||
| 0.2721 USDC | +0.04% | 3.31 M | −32.33% | 0.2723 USDC | 0.2716 USDC | 21.93 K | 셀 | ||
| 0.2718 USDC | −0.04% | 3.29 M | −48.49% | 0.2721 USDC | 0.2714 USDC | 18.76 K | 셀 | ||
| 0.2717 USDC | −0.29% | 2.82 M | −44.19% | 0.2722 USDC | 0.2716 USDC | 20.66 K | 셀 | ||
| 0.2718 USDC | −0.07% | 2.42 M | −36.07% | 0.2720 USDC | 0.2718 USDC | 398 | 셀 | ||
| 0.27207 USD | −0.08% | 2.25 M | −65.05% | 0.27215 USD | 0.27169 USD | 1.04 K | 셀 | ||
| 0.2719 USDC | 0.00% | 2.05 M | +182.50% | 0.2722 USDC | 0.2714 USDC | 36.7 K | 셀 | ||
| 0.2309 EVC | 0.00% | 2.03 M | −29.07% | 0.2312 EVC | 0.2304 EVC | 21.47 K | 셀 | ||
| 0.2723 USDC | −0.07% | 1.99 M | −42.08% | 0.2725 USDC | 0.2716 USDC | 21.6 K | 셀 | ||
| 0.230651 EUR | −0.04% | 1.96 M | −59.42% | 0.230749 EUR | 0.230448 EUR | 3.3 K | 셀 | ||
| 0.2720 USDC | +0.04% | 1.93 M | −38.58% | 0.2722 USDC | 0.2715 USDC | 46.36 K | 셀 | ||
| 0.2721 USDC | −0.18% | 1.92 M | −50.64% | 0.2791 USDC | 0.2702 USDC | 2.34 M | 셀 | ||
| 0.273613 USD | −0.19% | 1.89 M | −41.72% | 0.273777 USD | 0.273613 USD | 25.35 K | 셀 | ||
| 0.2721 USDT | −0.07% | 1.73 M | −35.41% | 0.2725 USDT | 0.2718 USDT | 15.75 K | 셀 | ||
| 0.0001301 ETH | −0.08% | 1.72 M | +6.97% | 0.0001303 ETH | 0.0001301 ETH | 3.71 K | 바이 | ||
| 42.88 JPY | +0.16% | 1.59 M | −47.63% | 42.88 JPY | 42.78 JPY | 3.46 K | 셀 | ||
| 0.2719 USDC | 0.00% | 1.57 M | −23.89% | 0.2721 USDC | 0.2713 USDC | 41.82 K | 셀 | ||
| 0.2310 EUR | +0.09% | 1.54 M | −55.09% | 0.2311 EUR | 0.2307 EUR | 4.56 K | 셀 | ||
| 0.2717 USDC | −0.26% | 1.52 M | −60.56% | 0.2720 USDC | 0.2717 USDC | 5 | 셀 | ||
| 0.00000393 BTC | 0.00% | 1.5 M | −60.30% | 0.00000393 BTC | 0.00000393 BTC | 5.67 K | 셀 | ||
| 0.273 USD | +0.37% | 1.42 M | −62.86% | 0.273 USD | 0.272 USD | 667 | 셀 | ||
| 0.2722 USDT | −0.04% | 1.36 M | −55.48% | 0.2722 USDT | 0.2717 USDT | 240 | 셀 | ||
| 0.27227000 USDT | −0.02% | 1.35 M | −23.18% | 0.27240000 USDT | 0.27177000 USDT | 50.92 K | 셀 | ||
| 0.2703 USDC | +0.56% | 1.3 M | −55.82% | 0.2787 USDC | 0.2665 USDC | 3.1 M | 셀 | ||
| 0.2721 USDC | −0.11% | 1.18 M | +1,313.49% | 0.2795 USDC | 0.2703 USDC | 1.83 M | 셀 | ||
| 11.87 TRY | −0.08% | 1.05 M | −53.62% | 11.87 TRY | 11.85 TRY | 1.01 K | 셀 | ||
| 0.2723 USDC | 0.00% | 1.01 M | −33.80% | 0.2723 USDC | 0.2716 USDC | 5.7 K | 셀 | ||
| 0.2721 USD | 0.00% | 984.37 K | −53.93% | 0.2721 USD | 0.2721 USD | 1.84 K | 셀 | ||
| 0.2719 USDC | −0.15% | 923.01 K | −51.37% | 0.2722 USDC | 0.2716 USDC | 2.9 K | 셀 | ||
| 0.00013002 ETH | −0.08% | 698.5 K | −51.06% | 0.00013036 ETH | 0.00012998 ETH | 6.05 K | 바이 | ||
| 0.000003921 BTC | −0.13% | 634.93 K | −52.66% | 0.000003930 BTC | 0.000003920 BTC | 6.47 K | 셀 | ||
| 11.870457 TRY | −0.31% | 604.94 K | −68.09% | 11.893569 TRY | 11.855841 TRY | 8.63 K | 셀 | ||
| 0.2720 USDC | −0.07% | 600.18 K | +3,039.20% | 0.2723 USDC | 0.2716 USDC | 4.36 K | 셀 | ||
| 0.2718 USD | −0.11% | 547.92 K | −64.98% | 0.2719 USD | 0.2717 USD | 10.06 K | 셀 | ||
| 0.36011 USDT | −0.23% | 532.87 K | +46.17% | 0.36040 USDT | 0.35971 USDT | 11.01 K | 셀 | ||
| 0.23102 EUR | −1.33% | 530.94 K | −65.84% | 0.23706 EUR | 0.22553 EUR | 1.95 M | 스트롱 셀 | ||
| 0.000003926 BTC | +0.41% | 516.9 K | −43.39% | 0.000003998 BTC | 0.000003868 BTC | 1.86 M | 셀 | ||
| 0.2719 USDC | −0.04% | 502.02 K | −33.66% | 0.2722 USDC | 0.2717 USDC | 3.36 K | 셀 | ||
| 0.00000393 BTC | −0.25% | 494.88 K | −52.81% | 0.00000401 BTC | 0.00000392 BTC | 542.44 K | 셀 | ||
| 0.2719 USD | −0.04% | 486.1 K | −50.23% | 0.2720 USD | 0.2714 USD | 3.41 K | 셀 | ||
| 9.492 USDT | +0.23% | 457.23 K | −21.71% | 9.542 USDT | 9.492 USDT | 794 | 바이 | ||
| 0.2309 EUR | −0.09% | 432.69 K | −68.49% | 0.2309 EUR | 0.2309 EUR | 184 | 셀 | ||
| 4.1055 USDT | +0.47% | 429.01 K | +48.43% | 4.1080 USDT | 4.1024 USDT | 306 | 바이 | ||
| 0.00626 USDT | −0.33% | 405.38 K | −18.13% | 0.00626 USDT | 0.00626 USDT | 5.21 K | 셀 | ||
| 0.272643 USDC | −1.48% | 381.25 K | −72.90% | 0.278290 USDC | 0.265992 USDC | 1.4 M | 셀 | ||
| 0.2000 GBP | −0.20% | 336.67 K | −50.37% | 0.2001 GBP | 0.2000 GBP | 500 | 셀 | ||
| 8.63 THB | −0.12% | 309.21 K | −74.28% | 8.80 THB | 8.57 THB | 111.15 K | 셀 | ||
| 0.272331 USDT | −0.13% | 299.18 K | −49.14% | 0.272331 USDT | 0.272331 USDT | 252 | 셀 | ||
| 0.2721 USDT | −0.18% | 283.96 K | −44.93% | 0.2722 USDT | 0.2721 USDT | 805 | 셀 | ||
| 0.2707 USD | −1.99% | 254.18 K | +119.36% | 0.2788 USD | 0.2658 USD | 930.54 K | 셀 |