지금 시작

Cardano / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2705 USDT−0.62%245.49 M−36.89%0.2733 USDT0.2684 USDT95.47 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2702 USDT−0.73%160.58 M+2.30%0.2733 USDT0.2684 USDT32.44 M
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2702 USDT−0.73%160.55 M+2.28%0.2733 USDT0.2684 USDT32.56 M
셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2704 USDT−0.59%142.38 M+11.14%0.2733 USDT0.2684 USDT9.55 M
셀
ADAUSDTCardano / TetherUSBinance0.2706 USDT−0.59%126.04 M−7.62%0.2737 USDT0.2686 USDT54.21 M
셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2703 USDT−0.70%113.31 M−28.17%0.2733 USDT0.2686 USDT63.83 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2702 USDT−0.66%105.04 M−16.00%0.2733 USDT0.2685 USDT53.02 M
셀
ADAUSDTCardano / USDTMEXC0.2703 USDT−0.66%68.75 M−17.28%0.2735 USDT0.2687 USDT34.74 M
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.270700 USDT−0.55%62.23 M+3.18%0.273649 USDT0.268409 USDT49.42 M
셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2702 USDT−0.73%57.63 M−4.15%0.2733 USDT0.2684 USDT8.9 M
셀
ADAUSDTADA/USDT TETHERCoinW0.27028 USDT−0.77%46.89 M−21.11%0.27349 USDT0.26872 USDT24.42 M
셀
ADAUSDTCardano / Tether USWhiteBIT0.270400 USDT−0.70%46.59 M−55.20%0.273786 USDT0.268531 USDT19.77 M
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27028 USDT−0.65%39.73 M−17.41%0.27329 USDT0.26854 USDT9.99 M
셀
ADAUSDTCardano/USDTOKX0.2704 USDT−0.73%38.57 M−11.51%0.2736 USDT0.2686 USDT21.74 M
셀
ADAUSDTCARDANO/TETHERUSWEEX0.2705 USDT−0.77%35.83 M−33.18%0.2797 USDT0.2687 USDT73.82 M
스트롱 셀
ADAUSDTCardano / Tether USDPoloniex0.27023 USDT−0.72%24.44 M−11.97%0.27360 USDT0.26846 USDT19.2 M
셀
ADAUSDTCARDANO/TETHER USDTBitrue0.2704 USDT−0.81%21.26 M−22.31%0.2789 USDT0.2686 USDT38.92 M
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2704 USDT−0.55%19.62 M−1.55%0.2733 USDT0.2685 USDT13.49 M
셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2704 USDT−0.59%19.26 M−26.57%0.2733 USDT0.2686 USDT5.98 M
셀
ADAUSDCCardano / USDCCoinbase0.2702 USDC−0.66%17.86 M−47.06%0.2734 USDC0.2683 USDC7.85 M
셀
ADAUSDCardano / US DollarCoinbase0.2702 USD−0.66%17.86 M−47.21%0.2734 USD0.2683 USD7.85 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.2707 USDT−0.59%16.47 M−14.98%0.2739 USDT0.2687 USDT10.3 M
셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2701 USDC−0.66%15.19 M−28.97%0.2733 USDC0.2683 USDC5.78 M
셀
ADAUSDT.PADA USDT PERPETUALPionex0.2704 USDT−0.66%14.28 M−27.88%0.2732 USDT0.2685 USDT6.26 M
셀
ADAUSDCCardano / USD CoinBinance0.2703 USDC−0.66%13.55 M−24.31%0.2735 USDC0.2685 USDC2 M
셀
ADAUSDTCardano / Tether USDHTX0.270803 USDT−0.73%13.47 M−25.69%0.280368 USDT0.268781 USDT32.51 M
셀
ADAUSDTCARDANO/USD TETHERBloFin0.2706 USDT−0.70%12.31 M−38.83%0.2737 USDT0.2687 USDT5.07 M
셀
ADAXRPCARDANO/XRPBitrue0.19018 XRP−1.74%12.2 M−10.20%0.19672 XRP0.18892 XRP22 M
바이
ADAUSDTADAUSDT SPOTBybit0.2704 USDT−0.77%12.17 M−27.83%0.2736 USDT0.2686 USDT3.57 M
셀
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2705 USDT−0.59%10.64 M−41.01%0.2733 USDT0.2687 USDT3.89 M
셀
ADAUSDTADAUSDT SPOTBitget0.2706 USDT−0.66%10.33 M−22.84%0.2736 USDT0.2686 USDT1.97 M
셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2702 USDC−0.73%9.77 M−0.44%0.2735 USDC0.2684 USDC1.83 M
셀
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2705 USDT−0.59%9.35 M−45.87%0.2734 USDT0.2686 USDT2.37 M
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2703 USD−0.59%9.19 M−3.64%0.2732 USD0.2685 USD1.09 M
셀
ADAKRWAda / KRWUpBit401.0 KRW−0.50%8.81 M−52.91%405.0 KRW398.0 KRW4.51 M
셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2703 USDT−0.70%8.77 M−36.22%0.2734 USDT0.2685 USDT4.86 M
셀
ADAUSDTCardano / Tether SPOTBITUNIX0.2706 USDT−0.66%8.18 M−12.54%0.2736 USDT0.2687 USDT3.64 M
셀
ADAUSDTCardano/USD Tether SpotBingX0.2706 USDT−0.48%7.24 M−24.49%0.2735 USDT0.2687 USDT3.63 M
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2703 USDC−0.63%6.94 M+3.33%0.2733 USDC0.2684 USDC5.05 M
셀
ADAUSDTCardano / TetherKuCoin0.2705 USDT−0.70%6.28 M−16.19%0.2736 USDT0.2686 USDT1.89 M
셀
ADAUSD.PADAUSD Perpetual ContractBybit0.2699 USD−0.84%5.93 M+14.10%0.2732 USD0.2682 USD324.86 K
셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2704 USDT−0.59%5.7 M−26.91%0.2735 USDT0.2687 USDT3.23 M
셀
ADAEURCardano / EuroBitvavo0.22924 EUR−0.67%5.41 M−28.66%0.23193 EUR0.22787 EUR790.84 K
셀
ADAUSDCardano / USDCrypto.com0.27025 USD−0.73%5.4 M−9.39%0.27345 USD0.26847 USD1.19 M
셀
ADAUSDTCardano/TetherGate0.2704 USDT−0.66%4.26 M−43.70%0.2736 USDT0.2687 USDT922.25 K
셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2702 USD−0.63%4.23 M+27.55%0.2731 USD0.2682 USD173.7 K
셀
ADAUSDTCardano / TetherCrypto.com0.27057 USDT−0.65%3.72 M+11.40%0.27362 USDT0.26868 USDT424.25 K
셀
ADAUSDCardano / U. S. DollarKraken0.270384 USD−0.67%3.62 M−76.30%0.273246 USD0.268600 USD736.71 K
셀
ADABTCCardano / BTCMEXC0.000003908 BTC−0.43%3.43 M−10.03%0.000003948 BTC0.000003891 BTC1.69 M
셀
ADAKRWADA / South Korean WonBithumb400.0000 KRW−0.74%3.33 M−45.76%405.0000 KRW399.0000 KRW1.55 M
셀
ADAUSDCCardano / USDCMEXC0.2705 USDC−0.55%3.24 M−18.48%0.2734 USDC0.2686 USDC1.47 M
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2703 USDT−0.66%3.06 M−39.51%0.2734 USDT0.2686 USDT335.38 K
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2700 USDC−0.70%2.99 M−46.24%0.2731 USDC0.2683 USDC434.11 K
셀
ADAUSDCCardano / USD CoinWhiteBIT0.2704 USDC−0.77%2.47 M−21.91%0.2736 USDC0.2684 USDC714.16 K
셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2699 USDC−0.77%2.26 M+23.74%0.2729 USDC0.2683 USDC252.97 K
셀
ADAUSDCardano / U.S. dollarBitstamp0.27031 USD−0.72%2.21 M−54.24%0.27326 USD0.26852 USD769.92 K
셀
ADAEURCardano / EURMEXC0.2290 EVC−0.82%1.99 M−18.80%0.2322 EVC0.2278 EVC1.03 M
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2702 USDC−0.63%1.88 M+333.72%0.2732 USDC0.2683 USDC770.49 K
셀
ADAEURCardano / EuroKraken0.229032 EUR−0.74%1.85 M−39.16%0.231432 EUR0.228126 EUR289.88 K
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.2702 USDC−0.63%1.81 M−21.63%0.2732 USDC0.2685 USDC764.39 K
셀
ADAUSDCCARDANO/USDCBloFin0.2703 USDC−0.81%1.79 M−41.63%0.2736 USDC0.2682 USDC727.89 K
셀
ADAUSDCCARDANO/USD COINBitrue0.2704 USDC−0.81%1.73 M−40.54%0.2791 USDC0.2685 USDC2.8 M
셀
ADAETHCardano / EthereumBinance0.0001298 ETH−0.31%1.72 M+51.73%0.0001308 ETH0.0001294 ETH269.84 K
바이
ADAUSDTCARDANO / USDTKCEX0.2706 USDT−0.62%1.62 M−37.14%0.2735 USDT0.2687 USDT693.59 K
셀
ADAUSDCardano / United States DollarWhiteBIT0.272371 USD−0.64%1.55 M−37.14%0.274821 USD0.270968 USD297.87 K
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2701 USDC−0.66%1.45 M−29.85%0.2733 USDC0.2682 USDC576.52 K
셀
ADAUSDCADAUSDC SPOTBybit0.2702 USDC−0.81%1.44 M−8.58%0.2735 USDC0.2686 USDC268.81 K
셀
ADAUSDTCARDANO / TETHERCoinEx0.2706 USDT−0.62%1.44 M−19.23%0.2735 USDT0.2687 USDT729.31 K
셀
ADAJPYCardano / JPYBinance42.63 JPY−0.42%1.4 M−33.57%43.05 JPY42.34 JPY303.13 K
셀
ADABTCCardano / BitcoinBinance0.00000390 BTC−0.76%1.37 M−27.60%0.00000394 BTC0.00000389 BTC238.49 K
셀
ADAEURCardano / EuroBinance0.2293 EUR−0.65%1.34 M−50.37%0.2319 EUR0.2279 EUR291.44 K
셀
ADAUSDCardano / US DollarBinance0.270 USD−0.74%1.31 M−33.31%0.273 USD0.268 USD236.22 K
셀
ADAUST.PADAF0 / USTF0Bitfinex0.27037000 USDT−0.72%1.21 M−21.40%0.27347000 USDT0.26866000 USDT564.33 K
셀
ADAUSDCCARDANO/USD COINWEEX0.2702 USDC−0.81%1.07 M+274.20%0.2795 USDC0.2685 USDC2.17 M
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2697 USDC+0.33%1.04 M−6.57%0.2787 USDC0.2665 USDC3.17 M
셀
ADATRYCardano / Turkish LiraBinance11.79 TRY−0.76%950.26 K−52.33%11.93 TRY11.72 TRY172.76 K
셀
ADAUSDCADAUSDC SPOTBitget0.2701 USDC−0.81%910.67 K−25.52%0.2734 USDC0.2684 USDC227.44 K
셀
ADAUSDCardano/USDOKX0.2703 USD−0.66%875.07 K−30.77%0.2734 USD0.2686 USD105.13 K
셀
ADAUSDCCardano/USD Coin SpotBingX0.2704 USDC−0.70%843.25 K−26.91%0.2734 USDC0.2684 USDC155.31 K
셀
ADAETH.PADA ETH PERPETUALPionex0.00012978 ETH−0.27%649.38 K−30.18%0.00013084 ETH0.00012929 ETH210.81 K
바이
ADABTC.PADA BTC PERPETUALPionex0.000003902 BTC−0.61%582.46 K−34.24%0.000003944 BTC0.000003895 BTC216.6 K
셀
ADAUSDCCARDANO / USDCKCEX0.2704 USDC−0.66%565.03 K+414.11%0.2734 USDC0.2685 USDC208.61 K
스트롱 셀
ADATRYCardano / Turkish liraWhiteBIT11.790960 TRY−0.98%526.52 K−48.05%11.938287 TRY11.722934 TRY183.99 K
셀
ADAEURCardano / EuroBitstamp0.22870 EUR−1.00%514.58 K−61.27%0.23173 EUR0.22800 EUR106.42 K
셀
ADABTCCardano / BitcoinWhiteBIT0.000003902 BTC−0.61%473.08 K+13.36%0.000003942 BTC0.000003899 BTC63.47 K
셀
ADAUSDT.3LADA3xLong/TetherGate0.35286 USDT−2.24%472.51 K+0.70%0.36528 USDT0.34747 USDT283.65 K
셀
ADAUSDCCardano / USD CoinKuCoin0.2703 USDC−0.63%469.76 K−3.64%0.2733 USDC0.2685 USDC141.66 K
셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2702 USD−0.66%462.91 K−11.46%0.2732 USD0.2682 USD184.91 K
셀
ADABTCCARDANO/BITCOINBitrue0.00000390 BTC−1.02%445.82 K−25.49%0.00000401 BTC0.00000389 BTC617.88 K
셀
ADAUSDT.5SADA5xShort/TetherGate9.808 USDT+3.57%432.71 K−19.08%10.007 USDT9.276 USDT8.65 K
바이
ADAUSDT.3SADA3xShort/TetherGate4.1936 USDT+2.63%416.9 K+29.58%4.2480 USDT4.0549 USDT19.02 K
바이
ADAUSDT.5LADA5xLong/TetherGate0.00605 USDT−3.71%411.03 K−18.12%0.00639 USDT0.00591 USDT16.8 M
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2698 USD−0.85%386.71 K−66.28%0.2731 USD0.2683 USD116.25 K
셀
ADAUSDCCardano / USD CoinKraken0.270373 USDC−0.83%366.4 K−36.14%0.273175 USDC0.268865 USDC18.67 K
셀
ADAEURCardano / EuroCoinbase0.2289 EUR−0.95%338.34 K−63.00%0.2319 EUR0.2283 EUR58.58 K
셀
ADAGBPCardano / British PoundCoinbase0.1991 GBP−0.65%322.14 K−33.83%0.2013 GBP0.1978 GBP32.49 K
셀
ADATHBCardanoBitkub8.55 THB−1.04%290.25 K−69.55%8.80 THB8.50 THB169.2 K
셀
ADAUSDTCardano / Tether USDKraken0.270368 USDT−0.84%282.22 K−16.10%0.273225 USDT0.268729 USDT11.6 K
셀
ADAUSDCardano / USDBinance.US0.2696 USD−0.41%254.93 K+257.98%0.2714 USD0.2696 USD18.59 K
셀
ADAUSDTCardano / USD TetherBitazza0.2692 USDT−1.57%248.73 K−2.54%0.2742 USDT0.2684 USDT205.98 K
셀