지금 시작

Cardano / TetherUS PERPETUAL CONTRACT

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2720 USDT−0.07%266.63 M−52.58%0.2722 USDT0.2716 USDT2.56 M
셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2721 USDT−0.04%174.78 M−39.62%0.2722 USDT0.2715 USDT975.85 K
셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2721 USDT−0.04%174.72 M−39.57%0.2722 USDT0.2715 USDT975.85 K
셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2720 USDT0.00%150.65 M−38.40%0.2722 USDT0.2715 USDT285.58 K
셀
ADAUSDTCardano / TetherUSBinance0.2722 USDT0.00%128.74 M−24.97%0.2725 USDT0.2718 USDT1.19 M
셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2720 USDT−0.07%116.94 M−36.89%0.2722 USDT0.2716 USDT1.73 M
셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2720 USDT0.00%107.68 M−37.93%0.2722 USDT0.2716 USDT984.22 K
셀
ADAUSDTCardano / USDTMEXC0.2722 USDT+0.04%70.06 M−30.25%0.2725 USDT0.2717 USDT712.53 K
셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2720 USDT−0.07%63.14 M−41.50%0.2722 USDT0.2716 USDT288.75 K
셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.272200 USDT0.00%61.7 M+2.28%0.272500 USDT0.271600 USDT1.17 M
셀
ADAUSDTCardano / Tether USWhiteBIT0.272100 USDT−0.07%58.15 M−41.73%0.272500 USDT0.271696 USDT612.16 K
셀
ADAUSDTADA/USDT TETHERCoinW0.27228 USDT−0.04%48.03 M−33.24%0.27232 USDT0.27188 USDT531.52 K
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27199 USDT−0.02%43.82 M−31.60%0.27216 USDT0.27150 USDT280.61 K
셀
ADAUSDTCardano/USDTOKX0.2721 USDT−0.11%39.11 M−31.06%0.2725 USDT0.2718 USDT487.22 K
셀
ADAUSDTCARDANO/TETHERUSWEEX0.2722 USDT−0.15%38.89 M−50.16%0.2797 USDT0.2703 USDT59.55 M
스트롱 셀
ADAUSDTCardano / Tether USDPoloniex0.27211 USDT−0.03%23.18 M−25.45%0.27251 USDT0.27130 USDT555.94 K
셀
ADAUSDTCARDANO/TETHER USDTBitrue0.2721 USDT−0.18%21.87 M−23.49%0.2789 USDT0.2703 USDT26.97 M
셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2720 USDT0.00%20.99 M−45.68%0.2722 USDT0.2716 USDT199.54 K
셀
ADAUSDCardano / US DollarCoinbase0.2720 USD0.00%19.96 M−59.90%0.2723 USD0.2716 USD50.47 K
셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2720 USDT+0.04%19.93 M+1.43%0.2722 USDT0.2715 USDT312.59 K
셀
ADAUSDCCardano / USDCCoinbase0.2720 USDC0.00%19.87 M−59.41%0.2723 USDC0.2716 USDC50.47 K
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.2721 USDT−0.07%16.65 M−21.95%0.2725 USDT0.2717 USDT169.06 K
셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2718 USDC−0.04%16.43 M−45.83%0.2721 USDC0.2715 USDC438.29 K
셀
ADAUSDT.PADA USDT PERPETUALPionex0.2719 USDT−0.11%15.23 M−40.52%0.2721 USDT0.2716 USDT146.57 K
셀
ADAUSDCCardano / USD CoinBinance0.2721 USDC0.00%14.83 M−48.92%0.2723 USDC0.2716 USDC30.43 K
셀
ADAUSDTCARDANO/USD TETHERBloFin0.2723 USDT−0.07%13.86 M−31.42%0.2725 USDT0.2717 USDT133.38 K
셀
ADAUSDTADAUSDT SPOTBybit0.2722 USDT−0.11%13.21 M−57.77%0.2725 USDT0.2718 USDT56.76 K
셀
ADAUSDTCardano / Tether USDHTX0.272338 USDT−0.17%12.39 M−44.81%0.280124 USDT0.270355 USDT22.91 M
셀
ADAXRPCARDANO/XRPBitrue0.19063 XRP−1.51%12.28 M−15.61%0.19672 XRP0.19054 XRP14.98 M
바이
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2719 USDT−0.07%11.81 M−35.09%0.2721 USDT0.2715 USDT109.01 K
셀
ADAUSDTADAUSDT SPOTBitget0.2722 USDT−0.07%11.43 M−53.72%0.2725 USDT0.2718 USDT34.2 K
셀
ADAKRWAda / KRWUpBit404.0 KRW+0.25%11.2 M−57.41%404.0 KRW402.0 KRW74.69 K
셀
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2720 USDT−0.04%11.05 M−39.45%0.2722 USDT0.2716 USDT5.96 K
셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2720 USDC−0.07%10.66 M−45.49%0.2722 USDC0.2717 USDC30.35 K
셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2719 USD0.00%9.57 M−34.88%0.2722 USD0.2715 USD28.29 K
셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2720 USDT−0.07%9.53 M−43.34%0.2722 USDT0.2715 USDT103.93 K
셀
ADAUSDTCardano / Tether SPOTBITUNIX0.2723 USDT−0.04%8.39 M−31.17%0.2724 USDT0.2718 USDT89.12 K
셀
ADAUSDTCardano/USD Tether SpotBingX0.2722 USDT+0.11%7.6 M−33.71%0.2725 USDT0.2717 USDT85.48 K
셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2718 USDC−0.07%6.94 M−0.98%0.2722 USDC0.2714 USDC128.15 K
셀
ADAUSDTCardano / TetherKuCoin0.2723 USDT−0.04%6.78 M−47.79%0.2724 USDT0.2720 USDT53.14 K
셀
ADAUSD.PADAUSD Perpetual ContractBybit0.2719 USD−0.11%6.3 M−43.77%0.2721 USD0.2715 USD3.6 K
셀
ADAEURCardano / EuroBitvavo0.23076 EUR−0.01%6.25 M−21.14%0.23101 EUR0.23062 EUR11.04 K
셀
ADAUSDCardano / USDCrypto.com0.27214 USD−0.04%5.94 M−31.60%0.27235 USD0.27166 USD34.81 K
셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2719 USDT−0.04%5.91 M−39.79%0.2722 USDT0.2716 USDT198.07 K
셀
ADAUSDTCardano/TetherGate0.2721 USDT−0.04%4.97 M−57.92%0.2724 USDT0.2717 USDT32.07 K
셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2716 USD−0.11%4.47 M−33.62%0.2719 USD0.2714 USD1.86 K
셀
ADAUSDCardano / U. S. DollarKraken0.271908 USD−0.11%4.14 M−77.03%0.272053 USD0.271693 USD4.3 K
셀
ADAUSDTCardano / TetherCrypto.com0.27219 USDT−0.05%4.1 M−34.16%0.27234 USDT0.27196 USDT7.13 K
셀
ADAKRWADA / South Korean WonBithumb403.0000 KRW0.00%3.98 M−51.27%403.0000 KRW402.0000 KRW41.04 K
셀
ADABTCCardano / BTCMEXC0.000003927 BTC+0.05%3.5 M−24.14%0.000003933 BTC0.000003921 BTC35.63 K
셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2722 USDT+0.04%3.37 M−50.32%0.2722 USDT0.2715 USDT12.27 K
셀
ADAUSDCCardano / USDCMEXC0.2721 USDC+0.04%3.31 M−32.33%0.2723 USDC0.2716 USDC21.93 K
셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2718 USDC−0.04%3.29 M−48.49%0.2721 USDC0.2714 USDC18.76 K
셀
ADAUSDCCardano / USD CoinWhiteBIT0.2717 USDC−0.29%2.82 M−44.19%0.2722 USDC0.2716 USDC20.66 K
셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2718 USDC−0.07%2.42 M−36.07%0.2720 USDC0.2718 USDC398
셀
ADAUSDCardano / U.S. dollarBitstamp0.27207 USD−0.08%2.25 M−65.05%0.27215 USD0.27169 USD1.04 K
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2719 USDC0.00%2.05 M+182.50%0.2722 USDC0.2714 USDC36.7 K
셀
ADAEURCardano / EURMEXC0.2309 EVC0.00%2.03 M−29.07%0.2312 EVC0.2304 EVC21.47 K
셀
ADAUSDCCARDANO/USDCBloFin0.2723 USDC−0.07%1.99 M−42.08%0.2725 USDC0.2716 USDC21.6 K
셀
ADAEURCardano / EuroKraken0.230651 EUR−0.04%1.96 M−59.42%0.230749 EUR0.230448 EUR3.3 K
셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.2720 USDC+0.04%1.93 M−38.58%0.2722 USDC0.2715 USDC46.36 K
셀
ADAUSDCCARDANO/USD COINBitrue0.2721 USDC−0.18%1.92 M−50.64%0.2791 USDC0.2702 USDC2.34 M
셀
ADAUSDCardano / United States DollarWhiteBIT0.273613 USD−0.19%1.89 M−41.72%0.273777 USD0.273613 USD25.35 K
셀
ADAUSDTCARDANO / USDTKCEX0.2721 USDT−0.07%1.73 M−35.41%0.2725 USDT0.2718 USDT15.75 K
셀
ADAETHCardano / EthereumBinance0.0001301 ETH−0.08%1.72 M+6.97%0.0001303 ETH0.0001301 ETH3.71 K
바이
ADAJPYCardano / JPYBinance42.88 JPY+0.16%1.59 M−47.63%42.88 JPY42.78 JPY3.46 K
셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2719 USDC0.00%1.57 M−23.89%0.2721 USDC0.2713 USDC41.82 K
셀
ADAEURCardano / EuroBinance0.2310 EUR+0.09%1.54 M−55.09%0.2311 EUR0.2307 EUR4.56 K
셀
ADAUSDCADAUSDC SPOTBybit0.2717 USDC−0.26%1.52 M−60.56%0.2720 USDC0.2717 USDC5
셀
ADABTCCardano / BitcoinBinance0.00000393 BTC0.00%1.5 M−60.30%0.00000393 BTC0.00000393 BTC5.67 K
셀
ADAUSDCardano / US DollarBinance0.273 USD+0.37%1.42 M−62.86%0.273 USD0.272 USD667
셀
ADAUSDTCARDANO / TETHERCoinEx0.2722 USDT−0.04%1.36 M−55.48%0.2722 USDT0.2717 USDT240
셀
ADAUST.PADAF0 / USTF0Bitfinex0.27227000 USDT−0.02%1.35 M−23.18%0.27240000 USDT0.27177000 USDT50.92 K
셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2703 USDC+0.56%1.3 M−55.82%0.2787 USDC0.2665 USDC3.1 M
셀
ADAUSDCCARDANO/USD COINWEEX0.2721 USDC−0.11%1.18 M+1,313.49%0.2795 USDC0.2703 USDC1.83 M
셀
ADATRYCardano / Turkish LiraBinance11.87 TRY−0.08%1.05 M−53.62%11.87 TRY11.85 TRY1.01 K
셀
ADAUSDCADAUSDC SPOTBitget0.2723 USDC0.00%1.01 M−33.80%0.2723 USDC0.2716 USDC5.7 K
셀
ADAUSDCardano/USDOKX0.2721 USD0.00%984.37 K−53.93%0.2721 USD0.2721 USD1.84 K
셀
ADAUSDCCardano/USD Coin SpotBingX0.2719 USDC−0.15%923.01 K−51.37%0.2722 USDC0.2716 USDC2.9 K
셀
ADAETH.PADA ETH PERPETUALPionex0.00013002 ETH−0.08%698.5 K−51.06%0.00013036 ETH0.00012998 ETH6.05 K
바이
ADABTC.PADA BTC PERPETUALPionex0.000003921 BTC−0.13%634.93 K−52.66%0.000003930 BTC0.000003920 BTC6.47 K
셀
ADATRYCardano / Turkish liraWhiteBIT11.870457 TRY−0.31%604.94 K−68.09%11.893569 TRY11.855841 TRY8.63 K
셀
ADAUSDCCARDANO / USDCKCEX0.2720 USDC−0.07%600.18 K+3,039.20%0.2723 USDC0.2716 USDC4.36 K
셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2718 USD−0.11%547.92 K−64.98%0.2719 USD0.2717 USD10.06 K
셀
ADAUSDT.3LADA3xLong/TetherGate0.36011 USDT−0.23%532.87 K+46.17%0.36040 USDT0.35971 USDT11.01 K
셀
ADAEURCardano / EuroBitstamp0.23102 EUR−1.33%530.94 K−65.84%0.23706 EUR0.22553 EUR1.95 M
스트롱 셀
ADABTCCardano / BitcoinWhiteBIT0.000003926 BTC+0.41%516.9 K−43.39%0.000003998 BTC0.000003868 BTC1.86 M
셀
ADAUSDCCardano / USD CoinKuCoin0.2719 USDC−0.04%502.02 K−33.66%0.2722 USDC0.2717 USDC3.36 K
셀
ADABTCCARDANO/BITCOINBitrue0.00000393 BTC−0.25%494.88 K−52.81%0.00000401 BTC0.00000392 BTC542.44 K
셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2719 USD−0.04%486.1 K−50.23%0.2720 USD0.2714 USD3.41 K
셀
ADAUSDT.5SADA5xShort/TetherGate9.492 USDT+0.23%457.23 K−21.71%9.542 USDT9.492 USDT794
바이
ADAEURCardano / EuroCoinbase0.2309 EUR−0.09%432.69 K−68.49%0.2309 EUR0.2309 EUR184
셀
ADAUSDT.3SADA3xShort/TetherGate4.1055 USDT+0.47%429.01 K+48.43%4.1080 USDT4.1024 USDT306
바이
ADAUSDT.5LADA5xLong/TetherGate0.00626 USDT−0.33%405.38 K−18.13%0.00626 USDT0.00626 USDT5.21 K
셀
ADAUSDCCardano / USD CoinKraken0.272643 USDC−1.48%381.25 K−72.90%0.278290 USDC0.265992 USDC1.4 M
셀
ADAGBPCardano / British PoundCoinbase0.2000 GBP−0.20%336.67 K−50.37%0.2001 GBP0.2000 GBP500
셀
ADATHBCardanoBitkub8.63 THB−0.12%309.21 K−74.28%8.80 THB8.57 THB111.15 K
셀
ADAUSDTCardano / Tether USDKraken0.272331 USDT−0.13%299.18 K−49.14%0.272331 USDT0.272331 USDT252
셀
ADAUSDTCardano / TetherCoinbase0.2721 USDT−0.18%283.96 K−44.93%0.2722 USDT0.2721 USDT805
셀
ADAUSDCardano / USDBinance.US0.2707 USD−1.99%254.18 K+119.36%0.2788 USD0.2658 USD930.54 K
셀