심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | Binance | 0.9571 USDT | +3.77% | 591.29 M | +29.94% | 0.9821 USDT | 0.9221 USDT | 552.19 M | 바이 |
ADAUSDT.PADAUSDT Perpetual Contract | Bybit | 0.9571 USDT | +3.85% | 272.89 M | +61.71% | 0.9820 USDT | 0.9219 USDT | 256.21 M | 바이 |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.9572 USDT | +3.82% | 160.6 M | +29.49% | 0.9825 USDT | 0.9222 USDT | 143.37 M | 바이 |
ADAUSDT.PCardano perpetual contract | WhiteBIT | 0.957158 USDT | +3.91% | 90.08 M | +106.61% | 0.981666 USDT | 0.922865 USDT | 80.65 M | 바이 |
ADAUSDT.PADAUSDT Perpetual Contract | Zoomex | 0.9570 USDT | +3.86% | 64.85 M | +63.97% | 0.9820 USDT | 0.9219 USDT | 61.12 M | 바이 |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9569 USDT | +3.82% | 63.23 M | +87.50% | 0.9824 USDT | 0.9218 USDT | 61.72 M | 바이 |
ADAUSDT.PADA USDT PERPETUAL | Pionex | 0.9575 USDT | +3.88% | 48.98 M | +36.57% | 0.9820 USDT | 0.9221 USDT | 46.39 M | 바이 |
ADAUSDT.PCARDANO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9571 USDT | +3.86% | 39.94 M | +24.98% | 0.9821 USDT | 0.9222 USDT | 37.75 M | 바이 |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9563 USDT | +3.81% | 17.06 M | +18.36% | 0.9816 USDT | 0.9215 USDT | 15.96 M | 바이 |
ADAUSDT.PADA Linear Perpetual Futures Contract | Phemex | 0.9566 USDT | +3.80% | 16.83 M | +60.90% | 0.9819 USDT | 0.9219 USDT | 15.07 M | 바이 |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.9570 USDT | +3.81% | 0 | — | 0.9812 USDT | 0.9222 USDT | 95.46 M | 바이 |
ADAUSDT.PADA/USDT Perpetual Contract | BingX | 0.95736 USDT | +3.88% | — | — | 0.98213 USDT | 0.92214 USDT | 38.44 M | 바이 |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.9573 USDT | +3.88% | — | — | 0.9819 USDT | 0.9222 USDT | 156.6 M | 바이 |
ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES | WOO X | 0.9574 USDT | +3.88% | — | — | 0.9824 USDT | 0.9222 USDT | 593.3 M | 바이 |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.95700 USDT | +3.85% | — | — | 0.98190 USDT | 0.92250 USDT | 158.05 K | 바이 |
ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9566 USDT | +3.82% | — | — | 0.9814 USDT | 0.9224 USDT | 2.05 M | 바이 |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.957043 USDT | +0.25% | — | — | 0.965594 USDT | 0.945619 USDT | 114.91 K | 바이 |