Cardano 거래소
이용 가능한 모든 마켓에서 Cardano의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 ADA 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT |  Binance | 1.0500 USDT | −0.12% | 783.23 M | −0.09% | 1.0598 USDT | 1.0403 USDT | 52.56 M | 뉴트럴 |
| ADAUSDTCardano / TetherUS | Binance | 1.0508 USDT | −0.02% | 269.18 M | +15.23% | 1.0602 USDT | 1.0410 USDT | 16.67 M | 뉴트럴 |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.050849 USDT | −0.01% | 73.72 M | −8.67% | 1.060149 USDT | 1.041051 USDT | 6.36 M | 뉴트럴 |
 ADAUSDCardano / US Dollar |  Coinbase | 1.0508 USD | −0.04% | 56.71 M | −16.93% | 1.0610 USD | 1.0414 USD | 3.58 M | 뉴트럴 |
 ADAUSDCCardano / USDC | Coinbase | 1.0508 USDC | −0.04% | 56.69 M | −16.99% | 1.0610 USDC | 1.0414 USDC | 3.58 M | 뉴트럴 |
| ADAUSDTCardano / Tether USD |  HTX | 1.049193 USDT | −2.05% | 40.54 M | +0.41% | 1.098622 USDT | 1.041045 USDT | 15.2 M | 뉴트럴 |
| ADAUSDTCardano / Tether |  HitBTC | 1.0542902 USDT | +0.37% | 38.35 M | +0.75% | 1.0597328 USDT | 1.0416730 USDT | 3.19 M | 뉴트럴 |
| ADAUSDTCardano / USDT |  MEXC | 1.0493 USDT | −0.19% | 38.26 M | +16.72% | 1.0600 USDT | 1.0411 USDT | 2 M | 뉴트럴 |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.05104 USDT | −0.01% | 30.47 M | −7.99% | 1.06052 USDT | 1.05050 USDT | 2.24 M | 뉴트럴 |
| ADAUSDCCardano / USD Coin | Binance | 1.0512 USDC | 0.00% | 27.44 M | −9.94% | 1.0602 USDC | 1.0414 USDC | 1.94 M | 뉴트럴 |
 ADAEURCardano / Euro |  Bitvavo | 0.9992 EUR | −0.33% | 16.48 M | −14.89% | 1.0092 EUR | 0.9919 EUR | 303.27 K | 뉴트럴 |
| ADAUSDCardano / U. S. Dollar |  Kraken | 1.050371 USD | +0.01% | 15.71 M | +13.67% | 1.060144 USD | 1.041881 USD | 799.59 K | 뉴트럴 |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0528 USDT | +0.09% | 14.45 M | −35.95% | 1.0595 USDT | 1.0399 USDT | 693.66 K | 뉴트럴 |
| ADAUSDTCardano / Tether |  KuCoin | 1.0504 USDT | −0.09% | 11.87 M | +5.51% | 1.0599 USDT | 1.0413 USDT | 243.92 K | 뉴트럴 |
| ADAUSDCardano / US Dollar | Binance | 1.051 USD | 0.00% | 7.2 M | −8.19% | 1.059 USD | 1.042 USD | 262.23 K | 뉴트럴 |
 ADABTCCardano / Bitcoin | Binance | 0.00000994 BTC | +0.40% | 7.18 M | −7.43% | 0.00000997 BTC | 0.00000984 BTC | 274.27 K | 뉴트럴 |
| ADAEURCardano / Euro | Kraken | 0.999900 EUR | −0.04% | 5.49 M | −21.03% | 1.008000 EUR | 0.991500 EUR | 167.08 K | 뉴트럴 |
| ADAUSDCardano / USD |  Crypto.com | 1.04970 USD | −0.26% | 5.13 M | +8.74% | 1.06017 USD | 1.04149 USD | 277.71 K | 뉴트럴 |
| ADAUSDTCardano / Tether | Crypto.com | 1.04999 USDT | −0.16% | 4.5 M | +15.80% | 1.06007 USDT | 1.04197 USDT | 227.57 K | 뉴트럴 |
| ADAUSDCCardano / USD Coin | WhiteBIT | 1.0523 USDC | +0.07% | 3.73 M | −1.27% | 1.0592 USDC | 1.0417 USDC | 229.86 K | 뉴트럴 |
| ADAEURCardano / Euro | Binance | 1.0005 EUR | −0.12% | 3.38 M | +28.30% | 1.0094 EUR | 0.9917 EUR | 113.46 K | 뉴트럴 |
| ADAEURCardano / Euro | Coinbase | 1.0017 EUR | −0.02% | 2.99 M | −28.81% | 1.0100 EUR | 0.9916 EUR | 200.75 K | 뉴트럴 |
| ADABTCCardano / Bitcoin | Kraken | 0.00000994 BTC | +0.30% | 2.84 M | +174.46% | 0.00000995 BTC | 0.00000985 BTC | 96.27 K | 뉴트럴 |
 ADATRYCardano / Turkish lira | WhiteBIT | 36.839633 TRY | −0.08% | 2.5 M | −10.42% | 37.164030 TRY | 36.492502 TRY | 171.75 K | 뉴트럴 |
| ADABTCCardano / Bitcoin | WhiteBIT | 0.000009907 BTC | −0.01% | 2.45 M | −4.06% | 0.000009952 BTC | 0.000009850 BTC | 138.76 K | 뉴트럴 |
| ADAUSDTCardano / Tether USD | Kraken | 1.051455 USDT | +0.07% | 2.03 M | +18.21% | 1.059211 USDT | 1.040189 USDT | 28.15 K | 뉴트럴 |
| ADAUSDCardano / United States Dollar | WhiteBIT | 1.058298 USD | −0.02% | 2.02 M | −6.89% | 1.066755 USD | 1.048114 USD | 143.36 K | 뉴트럴 |
| ADATRYCardano / Turkish Lira | Binance | 36.85 TRY | +0.08% | 1.93 M | −7.60% | 37.15 TRY | 36.52 TRY | 16.3 K | 뉴트럴 |
| ADAEURCardano / Euro |  Bitstamp | 1.00035 EUR | −0.33% | 1.52 M | +3.24% | 1.00932 EUR | 0.99199 EUR | 72.95 K | 뉴트럴 |
 ADAETHCardano / Ethereum | Binance | 0.0002719 ETH | +0.63% | 1.33 M | +16.35% | 0.0002722 ETH | 0.0002698 ETH | 56.78 K | 바이 |
 ADAJPYCardano / JPY | Binance | 161.97 JPY | +0.27% | 1.28 M | +74.70% | 162.96 JPY | 160.47 JPY | 219.79 K | 바이 |
| ADAUSDTCardano / Tether | Coinbase | 1.0516 USDT | +0.02% | 978.28 K | −20.26% | 1.0597 USDT | 1.0418 USDT | 60.35 K | 뉴트럴 |
| ADABTCCardano / Bitcoin | Coinbase | 0.00000995 BTC | +0.30% | 888.51 K | +9.74% | 0.00000996 BTC | 0.00000985 BTC | 77.32 K | 뉴트럴 |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0508 USDT | +0.04% | 869.67 K | +35.99% | 1.0586 USDT | 1.0375 USDT | 123.97 K | 뉴트럴 |
 ADAGBPCardano / British Pound | Coinbase | 0.8273 GBP | +0.07% | 833.69 K | +18.60% | 0.8328 GBP | 0.8186 GBP | 18.93 K | 뉴트럴 |
| ADAEURCardano / Euro | WhiteBIT | 1.000144 EUR | −0.06% | 825.59 K | −4.99% | 1.009465 EUR | 0.992266 EUR | 50.81 K | 뉴트럴 |
| ADAUSDCardano / U.S. dollar | Bitstamp | 1.05466 USD | +0.15% | 746.08 K | −16.17% | 1.05925 USD | 1.04193 USD | 27.98 K | 뉴트럴 |
| ADAETHCardano / Ethereum | Kraken | 0.0002716 ETH | +0.48% | 638.3 K | +2.59% | 0.0002717 ETH | 0.0002714 ETH | 577 | 바이 |
 ADABRLCardano / BRL | Binance | 6.477 BRL | +0.29% | 566.37 K | +4.31% | 6.510 BRL | 6.393 BRL | 22.97 K | 바이 |
| ADAGBPCardano / British Pound | Kraken | 0.82611 GBP | −0.02% | 558.42 K | +77.67% | 0.83294 GBP | 0.81989 GBP | 6.46 K | 뉴트럴 |
| ADAUSDCARDANO / US DOLLAR |  Tokenize | 1.0486 USD | −0.02% | 496.69 K | +5.10% | 1.0575 USD | 1.0393 USD | 24.72 K | 뉴트럴 |
 ADASGDCARDANO / SINGAPORE DOLLAR | Tokenize | 1.4152 SGD | −0.05% | 466.63 K | −0.81% | 1.4272 SGD | 1.4030 SGD | 30.03 K | 뉴트럴 |
| ADAUSDCARDANO / DIGITAL DOLLARS (USDC) | — | 1.05547 USDC | −0.83% | 438.96 K | +47.76% | 1.11158 USDC | 1.04222 USDC | 347.56 K | 뉴트럴 |
 ADAUAHCardano / Ukrainian Hryvnia | WhiteBIT | 45.365321 UAH | +0.06% | 396.87 K | −18.83% | 45.756506 UAH | 44.932526 UAH | 27.83 K | 뉴트럴 |
| ADAETHCardano / Ethereum | HitBTC | 0.000271814 ETH | +0.57% | 312.33 K | +3.18% | 0.000272022 ETH | 0.000269872 ETH | 19.48 K | 바이 |
 ADABNBCardano / Binance Coin | Binance | 0.001464 BNB | −0.07% | 304.6 K | +5.93% | 0.001471 BNB | 0.001458 BNB | 6.4 K | 뉴트럴 |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0572 USDT | +0.34% | 291.94 K | +3.51% | 1.0614 USDT | 1.0410 USDT | 17.39 K | 뉴트럴 |
| ADABTCCardano / Bitcoin | Crypto.com | 0.000009950 BTC | +0.55% | 192.78 K | +69.49% | 0.000009962 BTC | 0.000009841 BTC | 4.27 K | 뉴트럴 |
| ADABTCCardano / Bitcoin | Binance.US | 0.00000988 BTC | −0.80% | 188.97 K | +63.48% | 0.00000993 BTC | 0.00000988 BTC | 1.78 K | 뉴트럴 |
| ADAUSDCCardano / USD Coin | KuCoin | 1.0492 USDC | −0.31% | 162.5 K | +10.31% | 1.0589 USDC | 1.0417 USDC | 4.12 K | 뉴트럴 |
| ADAUSDCCARDANO / USD COIN | CoinEx | 1.0544 USDC | +0.45% | 117.03 K | −57.08% | 1.0609 USDC | 1.0405 USDC | 146 | 뉴트럴 |
| ADABTCCardano / Bitcoin | KuCoin | 0.00000995 BTC | +0.40% | 116.01 K | −72.68% | 0.00000995 BTC | 0.00000981 BTC | 14.19 K | 뉴트럴 |
 ADAAUDCardano / Australian Dollar | Kraken | 1.66840 AUD | +0.91% | 78.78 K | +15.31% | 1.66840 AUD | 1.64055 AUD | 8.1 K | 바이 |
 ADAEURCardano / EUR | MEXC | 1.0032 EVC | +0.18% | 77.3 K | +31.04% | 1.0086 EVC | 0.9927 EVC | 4.79 K | 셀 |
| ADAETHCardano / Ethereum | Coinbase | 0.000272 ETH | +0.37% | 76.71 K | −89.95% | 0.000273 ETH | 0.000270 ETH | 2.55 K | 바이 |
| ADABTCCARDANO / BITCOIN | CoinEx | 0.0000099104 BTC | +0.26% | 73.63 K | −47.94% | 0.0000099282 BTC | 0.0000098309 BTC | 51.72 K | 뉴트럴 |
| ADAUSDCCardano / USD Coin | Bitvavo | 1.0524 USDC | −2.38% | 71.29 K | −30.32% | 1.1066 USDC | 1.0436 USDC | 64.66 K | 뉴트럴 |
| ADAEURCardano / Euro | Crypto.com | 1.00235 EUR | −0.06% | 59.51 K | +304.15% | 1.00686 EUR | 0.99535 EUR | 47 | 뉴트럴 |
| ADAUSDCCardano / USDC | MEXC | 1.052853 USDC | +0.08% | 52.86 K | −89.54% | 1.057507 USDC | 1.044629 USDC | 2.07 K | 뉴트럴 |
| ADABTCCardano / Bitcoin | HTX | 0.00000991 BTC | −1.69% | 35.23 K | −2.04% | 0.00001018 BTC | 0.00000986 BTC | 9.32 K | 뉴트럴 |
| ADAUSDCCardano / USD Coin | Kraken | 1.038188 USDC | −0.45% | 33.65 K | +538.56% | 1.042832 USDC | 1.038188 USDC | 324 | — |
| ADABTCCardano / Bitcoin | Poloniex | 0.00000986 BTC | −0.10% | 27.27 K | +30.09% | 0.00000987 BTC | 0.00000986 BTC | 74 | 뉴트럴 |
| ADAUSDCardano / US Dollar | Poloniex | 1.04385572 USD | −0.02% | 26.92 K | +27.25% | 1.04621467 USD | 1.04385572 USD | 74 | 뉴트럴 |
| ADABTCCardano / BTC | MEXC | 0.000009946 BTC | +0.47% | 20.54 K | −51.12% | 0.000009958 BTC | 0.000009857 BTC | 1.47 K | 뉴트럴 |
 ADATHBCardano / Thai Baht | Bitazza | 35.8528 THB | −0.15% | 15.78 K | −2.61% | 36.4450 THB | 35.7239 THB | 925 | 뉴트럴 |
| ADABTCCardano / Bitcoin | Bitstamp | 0.00000992 BTC | 0.00% | 14.94 K | −48.93% | 0.00000992 BTC | 0.00000990 BTC | 104 | 뉴트럴 |
| ADAUSDCCardano / USD Coin | Binance.US | 1.0661 USDC | +1.65% | 13.55 K | +92.12% | 1.0661 USDC | 1.0661 USDC | 41 | 바이 |
| ADABRLCARDANO / BRAZILIAN REAIS | — | 6.4639 BRL | −0.86% | 10.28 K | −49.74% | 6.8164 BRL | 6.3908 BRL | 8.34 K | 뉴트럴 |
| ADAETHCardano / Ethereum | Binance.US | 0.0002710 ETH | +0.56% | 8.22 K | −49.00% | 0.0002722 ETH | 0.0002694 ETH | 395 | 바이 |
| ADABTCCardano / Bitcoin | HitBTC | 0.000009925 BTC | −0.04% | 1.34 K | +71.18% | 0.000009954 BTC | 0.000009866 BTC | 8 | 뉴트럴 |
| ADAUSDCardano / US Dollar | HitBTC | 1.052988905 USD | +0.05% | 1.32 K | +81.45% | 1.056322063 USD | 1.046241845 USD | 8 | 뉴트럴 |
| ADAUSDCCardano / USD Coin | HitBTC | 1.05821 USDC | +0.64% | 470 | +12.28% | 1.05821 USDC | 1.05074 USDC | 8 | 뉴트럴 |
 ADAFDUSDCardano / FDUSD | Binance | 1.0522 FDUSD | −0.16% | 0 | — | 1.0614 FDUSD | 1.0427 FDUSD | 570.86 K | 뉴트럴 |
 ADAKCSCardano / KuCoin Token | KuCoin | 0.08570 KCS | −0.52% | 0 | — | 0.08660 KCS | 0.08565 KCS | 14 | 바이 |
| ADAUSDT.PCARDANO / TETHER PERPETUAL FUTURES |  WOO X | 1.0503 USDT | −0.08% | — | — | 1.0602 USDT | 1.0408 USDT | 55.22 M | 뉴트럴 |
| ADAUSDT.PCARDANO / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1.0504 USDT | −0.07% | — | — | 1.0598 USDT | 1.0406 USDT | 104.81 K | 뉴트럴 |
| ADAUSDT.PSCARDANO / TETHER Standard Futures |  BingX | 1.050428 USDT | −0.02% | — | — | 1.059839 USDT | 1.040717 USDT | 1.5 M | 뉴트럴 |
| ADAUSDTCARDANO / TETHER | WOO X | 1.05030 USDT | −0.10% | — | — | 1.05990 USDT | 1.04130 USDT | 1.58 M | 뉴트럴 |