심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4532 USDT | +0.73% | 237.463 M | −29.85% | 0.4620 USDT | 0.4384 USDT | 359.933 M | 셀 |
ADAUSDTCardano / TetherUS | BINANCE | 0.4528 USDT | +0.56% | 52.088 M | −20.34% | 0.4625 USDT | 0.4386 USDT | 77.717 M | 셀 |
ADAUSDTCardano / Tether USD | HTX | 0.452886 USDT | −0.94% | 25.74 M | −0.07% | 0.457795 USDT | 0.452610 USDT | 4.813 M | 셀 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45285 USDT | +0.65% | 19.656 M | +0.23% | 0.46264 USDT | 0.43890 USDT | 30.988 M | 셀 |
ADAUSDTCardano / Tether | HITBTC | 0.4529227 USDT | +0.61% | 18.507 M | −4.05% | 0.4622693 USDT | 0.4388220 USDT | 29.538 M | 셀 |
ADAUSDCardano / United States Dollar | COINBASE | 0.4533 USD | +0.76% | 15.716 M | +28.65% | 0.4625 USD | 0.4383 USD | 23.452 M | 셀 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.453480 USDT | +0.72% | 15.343 M | −19.43% | 0.462278 USDT | 0.438723 USDT | 19.617 M | 셀 |
ADAUSDCCardano / USD Coin | BINANCE | 0.4530 USDC | +0.78% | 4.913 M | +21.06% | 0.4621 USDC | 0.4385 USDC | 8.684 M | 셀 |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.453308 USD | +0.73% | 4.197 M | +167.19% | 0.462885 USD | 0.438713 USD | 6.719 M | 셀 |
ADABTCCardano / Bitcoin | BINANCE | 0.00000767 BTC | −0.52% | 4.158 M | −10.96% | 0.00000784 BTC | 0.00000766 BTC | 6.748 M | 셀 |
ADAUSDTCardano / Tether | KUCOIN | 0.4529 USDT | +0.62% | 4.086 M | −14.10% | 0.4624 USDT | 0.4389 USDT | 6.423 M | 셀 |
ADAUSDCardano / US Dollar | BINANCE | 0.454 USD | +0.89% | 4.055 M | −8.33% | 0.463 USD | 0.438 USD | 6.729 M | 셀 |
ADAUSDTCardano / USDT | MEXC | 0.4529 USDT | +0.60% | 3.437 M | −22.95% | 0.4622 USDT | 0.4387 USDT | 5.064 M | 셀 |
ADAEURCardano / Euro | KRAKEN | 0.423309 EUR | +0.93% | 2.086 M | +52.64% | 0.432000 EUR | 0.409837 EUR | 2.386 M | 셀 |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.456501 USD | +0.72% | 997.475 K | −8.40% | 0.465106 USD | 0.442300 USD | 1.458 M | 셀 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000767 BTC | −0.65% | 931.01 K | −25.41% | 0.00000783 BTC | 0.00000766 BTC | 1.315 M | 셀 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4537 USDC | +1.07% | 801.793 K | −19.27% | 0.4610 USDC | 0.4387 USDC | 1.137 M | 셀 |
ADAEURCardano / Euro | COINBASE | 0.4229 EUR | +0.76% | 766.423 K | −26.06% | 0.4318 EUR | 0.4093 EUR | 939.747 K | 셀 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000767 BTC | −0.39% | 687.226 K | +16.68% | 0.00000783 BTC | 0.00000766 BTC | 945.623 K | 셀 |
ADAEURCardano / Euro | WHITEBIT | 0.422565 EUR | +0.67% | 609.081 K | −2.96% | 0.430936 EUR | 0.409190 EUR | 891.105 K | 셀 |
ADAGBPCardano / British Pound | COINBASE | 0.3619 GBP | +0.89% | 540.814 K | +81.61% | 0.3693 GBP | 0.3501 GBP | 752.429 K | 셀 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.453516 USDT | +0.72% | 493.85 K | +11.85% | 0.462600 USDT | 0.439064 USDT | 807.662 K | 셀 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4531 USDT | +0.67% | 467.583 K | −27.98% | 0.4614 USDT | 0.4388 USDT | 665.075 K | 셀 |
ADAUSDTCardano / Tether | COINBASE | 0.452 USDT | +0.22% | 411.72 K | −15.56% | 0.462 USDT | 0.439 USDT | 610.058 K | 셀 |
ADAEURCardano / Euro | BINANCE | 0.4230 EUR | +0.40% | 410.418 K | −1.97% | 0.4320 EUR | 0.4102 EUR | 631.665 K | 셀 |
ADATRYCardano / Turkish Lira | BINANCE | 14.72 TRY | −0.14% | 396.963 K | −15.10% | 15.01 TRY | 14.35 TRY | 571.108 K | 셀 |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45530 USD | +1.29% | 337.696 K | −27.02% | 0.46102 USD | 0.43899 USD | 603.052 K | 셀 |
ADAEURCardano / Euro | BITSTAMP | 0.42314 EUR | +0.87% | 305.425 K | +24.83% | 0.43166 EUR | 0.41151 EUR | 525.789 K | 셀 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000768 BTC | −0.52% | 273.413 K | −29.50% | 0.00000783 BTC | 0.00000766 BTC | 375.763 K | 셀 |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.294367 UAH | +0.74% | 271.624 K | +0.60% | 20.644777 UAH | 19.612650 UAH | 350.528 K | 셀 |
ADAETHCardano / Ethereum | BINANCE | 0.0001521 ETH | +0.40% | 251.611 K | −59.00% | 0.0001541 ETH | 0.0001503 ETH | 386.768 K | 셀 |
ADAGBPCardano / British Pound | KRAKEN | 0.36413 GBP | +1.56% | 238.793 K | +36.83% | 0.36920 GBP | 0.35222 GBP | 361.745 K | 셀 |
ADATRYCardano / Turkish lira | WHITEBIT | 14.735832 TRY | +0.05% | 228.876 K | +45.74% | 15.030537 TRY | 14.368659 TRY | 449.475 K | 셀 |
ADABNBCardano / Binance Coin | BINANCE | 0.000807 BNB | +0.87% | 190.392 K | −18.58% | 0.000821 BNB | 0.000795 BNB | 147.008 K | 셀 |
ADAETHCardano / Ethereum | KRAKEN | 0.0001520 ETH | +0.66% | 161.917 K | +41.26% | 0.0001540 ETH | 0.0001510 ETH | 281.204 K | 셀 |
ADAETHCardano / Ethereum | HITBTC | 0.000152139 ETH | +0.50% | 139.37 K | +3.73% | 0.000153894 ETH | 0.000150329 ETH | 266.98 K | 셀 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4533 USDT | +0.60% | 136.135 K | −31.38% | 0.4614 USDT | 0.4389 USDT | 130.681 K | 셀 |
ADAETHCardano / Ether | COINBASE | 0.000152 ETH | +0.66% | 103.007 K | −27.39% | 0.000154 ETH | 0.000151 ETH | 70.108 K | 셀 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4535 USDC | +1.23% | 88.727 K | −28.34% | 0.4618 USDC | 0.4388 USDC | 92.042 K | 셀 |
ADAUSDCardano / US Dollar | EXMO | 0.4895 USD | −0.10% | 77.458 K | −2.39% | 0.5050 USD | 0.4820 USD | 119.686 K | 셀 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000767 BTC | −0.65% | 72.79 K | +173.38% | 0.00000782 BTC | 0.00000766 BTC | 146.591 K | 셀 |
ADABRLCardano / BRL | BINANCE | 2.330 BRL | −0.98% | 70.715 K | −27.60% | 2.390 BRL | 2.292 BRL | 110.16 K | 셀 |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69466 AUD | +0.74% | 60.588 K | +224.81% | 0.70510 AUD | 0.67584 AUD | 131.223 K | 셀 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007691 BTC | −0.27% | 54.898 K | +25.14% | 0.000007826 BTC | 0.000007659 BTC | 80.382 K | 셀 |
ADAUSDCardano / US Dollar | HITBTC | 0.456218584 USD | +1.39% | 51.784 K | +27.88% | 0.461984275 USD | 0.438698751 USD | 80.382 K | 셀 |
ADABTCCardano / BTC | MEXC | 0.000007659 BTC | −0.84% | 42.801 K | −29.32% | 0.000007826 BTC | 0.000007658 BTC | 74.388 K | 셀 |
ADAUSDCCardano / USDC | MEXC | 0.454402 USDC | +1.21% | 34.049 K | −33.94% | 0.461381 USDC | 0.440015 USDC | 59.056 K | 셀 |
ADABTCCardano / Bitcoin | EXMO | 0.00000767 BTC | −0.52% | 27.46 K | +8.34% | 0.00000782 BTC | 0.00000765 BTC | 44.847 K | 셀 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4583 USDC | +3.27% | 21.495 K | −51.85% | 0.4583 USDC | 0.4420 USDC | 1.427 K | 셀 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000076610 BTC | −0.65% | 16.993 K | +63.05% | 0.0000078200 BTC | 0.0000076597 BTC | 34.912 K | 셀 |
ADABTCCardano / Bitcoin | HTX | 0.00000767 BTC | −0.39% | 16.604 K | −29.85% | 0.00000774 BTC | 0.00000765 BTC | 11.643 K | 셀 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000769 BTC | 0.00% | 16.584 K | −9.10% | 0.00000782 BTC | 0.00000769 BTC | 4.441 K | 셀 |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001515 ETH | +0.93% | 16.197 K | +213.44% | 0.0001538 ETH | 0.0001501 ETH | 3.324 K | 셀 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000771 BTC | −0.13% | 14.415 K | −4.72% | 0.00000782 BTC | 0.00000771 BTC | 28.691 K | 셀 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000768 BTC | −0.52% | 7.592 K | +53.47% | 0.00000780 BTC | 0.00000768 BTC | 12.108 K | 셀 |
ADAUSDCardano / US Dollar | POLONIEX | 0.45624852 USD | +1.60% | 7.401 K | +57.52% | 0.46040615 USD | 0.44434218 USD | 12.108 K | 셀 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4524 USDC | +0.53% | 5.812 K | +24.51% | 0.4621 USDC | 0.4380 USDC | 8.606 K | 셀 |
ADAJPYCardano / JPY | BINANCE | 72.99 JPY | +2.37% | 1.589 K | −4.29% | 80.65 JPY | 69.07 JPY | 3.374 K | — |
ADAUSDCCardano / USD Coin | HITBTC | 0.45333 USDC | +0.60% | 230 | +99.35% | 0.46114 USDC | 0.43868 USDC | 386 | 셀 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | 셀 |
ADAHITCardano / HitBTC Token | HITBTC | 1.98 HIT | +3.66% | 0 | 0.00% | 1.98 HIT | 1.98 HIT | 2 | 셀 |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04656 KCS | −1.52% | 0 | — | 0.04760 KCS | 0.04643 KCS | 15.826 K | 셀 |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4533 FDUSD | +0.44% | 0 | — | 0.4625 FDUSD | 0.4397 FDUSD | 2.162 M | 셀 |
ADATUSDCardano / TrueUSD | BINANCE | 0.4536 TUSD | +0.67% | 0 | — | 0.4610 TUSD | 0.4399 TUSD | 22.348 K | 셀 |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.453294 USDT | +0.74% | — | — | 0.462128 USDT | 0.438439 USDT | 49.605 M | 셀 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45334 USDT | +0.70% | — | — | 0.46240 USDT | 0.43870 USDT | 16.258 M | 셀 |