심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4643 USDT | +0.19% | 164.731 M | −47.76% | 0.4681 USDT | 0.4604 USDT | 60.592 M | 셀 |
ADAUSDTCardano / TetherUS | BINANCE | 0.4645 USDT | +0.22% | 35.635 M | −51.52% | 0.4682 USDT | 0.4605 USDT | 12.521 M | 셀 |
ADAUSDTCardano / Tether USD | HTX | 0.464425 USDT | +1.89% | 18.743 M | −11.00% | 0.468045 USDT | 0.453598 USDT | 22.873 M | 셀 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46527 USDT | +0.38% | 14.977 M | +3.20% | 0.46812 USDT | 0.46062 USDT | 7.621 M | 셀 |
ADAUSDTCardano / Tether | HITBTC | 0.4644804 USDT | +0.21% | 13.017 M | −22.45% | 0.4681613 USDT | 0.4607499 USDT | 5.532 M | 셀 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.464277 USDT | +0.12% | 6.963 M | −51.02% | 0.468094 USDT | 0.460414 USDT | 1.557 M | 셀 |
ADAUSDCardano / United States Dollar | COINBASE | 0.4645 USD | +0.22% | 6.544 M | −37.15% | 0.4680 USD | 0.4607 USD | 3.765 M | 셀 |
ADAUSDCCardano / USD Coin | BINANCE | 0.4646 USDC | +0.17% | 4.681 M | −43.29% | 0.4681 USDC | 0.4608 USDC | 1.355 M | 셀 |
ADAUSDTCardano / Tether | KUCOIN | 0.4646 USDT | +0.22% | 2.866 M | −45.34% | 0.4680 USDT | 0.4607 USDT | 1.126 M | 셀 |
ADAUSDTCardano / USDT | MEXC | 0.4645 USDT | +0.24% | 2.347 M | −53.21% | 0.4681 USDT | 0.4605 USDT | 876.591 K | 셀 |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.464171 USD | +0.15% | 2.308 M | −50.38% | 0.467733 USD | 0.460305 USD | 2.58 M | 셀 |
ADABTCCardano / Bitcoin | BINANCE | 0.00000740 BTC | +0.68% | 2.063 M | −60.11% | 0.00000744 BTC | 0.00000732 BTC | 1.243 M | 셀 |
ADAUSDCardano / US Dollar | BINANCE | 0.465 USD | +0.22% | 2.012 M | −60.89% | 0.469 USD | 0.461 USD | 1.242 M | 셀 |
ADAEURCardano / Euro | KRAKEN | 0.431057 EUR | +0.16% | 455.312 K | −59.53% | 0.433914 EUR | 0.427800 EUR | 184.801 K | 셀 |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.467581 USD | +0.03% | 454.849 K | −50.35% | 0.471595 USD | 0.463780 USD | 167.673 K | 셀 |
ADATRYCardano / Turkish Lira | BINANCE | 14.99 TRY | +0.13% | 402.198 K | −59.72% | 15.10 TRY | 14.86 TRY | 96.988 K | 셀 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4633 USDC | −0.19% | 381.996 K | −60.46% | 0.4675 USDC | 0.4610 USDC | 56.538 K | 셀 |
ADAEURCardano / Euro | BINANCE | 0.4312 EUR | +0.26% | 374.221 K | −49.30% | 0.4345 EUR | 0.4274 EUR | 238.019 K | 셀 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4644 USDT | +0.17% | 334.557 K | −56.34% | 0.4682 USDT | 0.4606 USDT | 150.256 K | 셀 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000739 BTC | +0.54% | 321.134 K | −53.51% | 0.00000743 BTC | 0.00000733 BTC | 73.015 K | 셀 |
ADAEURCardano / Euro | WHITEBIT | 0.431982 EUR | +0.35% | 311.066 K | −41.97% | 0.434722 EUR | 0.428056 EUR | 88.707 K | 셀 |
ADATRYCardano / Turkish lira | WHITEBIT | 15.013639 TRY | +0.20% | 256.351 K | +1.50% | 15.125396 TRY | 14.876508 TRY | 81.6 K | 셀 |
ADAEURCardano / Euro | COINBASE | 0.4313 EUR | +0.26% | 226.243 K | −54.87% | 0.4343 EUR | 0.4277 EUR | 63.604 K | 셀 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.464105 USDT | +0.07% | 210.017 K | −56.82% | 0.467645 USDT | 0.460939 USDT | 125.732 K | 셀 |
ADAEURCardano / Euro | BITSTAMP | 0.43111 EUR | +0.22% | 178.103 K | −46.10% | 0.43382 EUR | 0.42751 EUR | 22.692 K | 셀 |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.792483 UAH | +0.20% | 164.213 K | −20.60% | 20.914941 UAH | 20.550492 UAH | 54.338 K | 셀 |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46604 USD | +0.57% | 160.669 K | −59.13% | 0.46639 USD | 0.46111 USD | 16.998 K | 셀 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000739 BTC | +0.54% | 142.396 K | −31.38% | 0.00000742 BTC | 0.00000734 BTC | 9.891 K | 셀 |
ADAGBPCardano / British Pound | COINBASE | 0.3708 GBP | +0.22% | 132.011 K | −60.19% | 0.3738 GBP | 0.3683 GBP | 22.725 K | 셀 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4641 USDT | +0.04% | 123.997 K | −20.49% | 0.4679 USDT | 0.4607 USDT | 63.606 K | 셀 |
ADAETHCardano / Ethereum | BINANCE | 0.0001534 ETH | +0.46% | 106.395 K | −75.31% | 0.0001543 ETH | 0.0001522 ETH | 35.622 K | 뉴트럴 |
ADAGBPCardano / British Pound | KRAKEN | 0.37113 GBP | +0.28% | 82.855 K | −17.09% | 0.37372 GBP | 0.36828 GBP | 20.865 K | 셀 |
ADAUSDCardano / US Dollar | EXMO | 0.4920 USD | +0.25% | 76.341 K | +0.10% | 0.4958 USD | 0.4847 USD | 36.859 K | 셀 |
ADAUSDTCardano / Tether | COINBASE | 0.465 USDT | +0.22% | 70.804 K | −64.43% | 0.468 USDT | 0.461 USDT | 23.216 K | 셀 |
ADABNBCardano / Binance Coin | BINANCE | 0.000783 BNB | +0.77% | 62.641 K | −69.16% | 0.000788 BNB | 0.000775 BNB | 23.543 K | 셀 |
ADABRLCardano / BRL | BINANCE | 2.390 BRL | +0.29% | 60.872 K | −52.96% | 2.408 BRL | 2.371 BRL | 23.791 K | 셀 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000740 BTC | +0.68% | 60.7 K | −82.58% | 0.00000744 BTC | 0.00000734 BTC | 11.486 K | 셀 |
ADAETHCardano / Ethereum | HITBTC | 0.000153500 ETH | +0.59% | 57.817 K | −46.48% | 0.000154354 ETH | 0.000152160 ETH | 21.535 K | 뉴트럴 |
ADABTCCardano / BTC | MEXC | 0.000007400 BTC | +0.54% | 41.904 K | −21.16% | 0.000007443 BTC | 0.000007321 BTC | 24.099 K | 셀 |
ADAUSDCCardano / USDC | MEXC | 0.465295 USDC | +0.53% | 30.086 K | +8.44% | 0.469003 USDC | 0.459732 USDC | 19.285 K | 셀 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000739 BTC | +0.54% | 26.299 K | −57.12% | 0.00000743 BTC | 0.00000732 BTC | 7.745 K | 셀 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4641 USDC | +0.48% | 23.725 K | −60.41% | 0.4676 USDC | 0.4610 USDC | 4.439 K | 셀 |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.70373 AUD | +0.95% | 23.262 K | +9.65% | 0.70518 AUD | 0.69500 AUD | 3.888 K | 셀 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007400 BTC | +0.75% | 20.466 K | −36.74% | 0.000007429 BTC | 0.000007327 BTC | 10.936 K | 셀 |
ADAUSDCardano / US Dollar | HITBTC | 0.464722778 USD | +0.21% | 19.862 K | −37.47% | 0.467834737 USD | 0.460979666 USD | 10.735 K | 셀 |
ADAETHCardano / Ethereum | KRAKEN | 0.0001543 ETH | +1.31% | 18.439 K | −81.74% | 0.0001543 ETH | 0.0001531 ETH | 2.198 K | 뉴트럴 |
ADABTCCardano / Bitcoin | EXMO | 0.00000740 BTC | +0.54% | 11.662 K | −55.98% | 0.00000743 BTC | 0.00000734 BTC | 6.721 K | 셀 |
ADAETHCardano / Ether | COINBASE | 0.000154 ETH | +1.32% | 6.559 K | −97.25% | 0.000155 ETH | 0.000153 ETH | 7.637 K | 뉴트럴 |
ADABTCCardano / Bitcoin | HTX | 0.00000740 BTC | +0.95% | 6.282 K | −43.10% | 0.00000742 BTC | 0.00000731 BTC | 4.334 K | 셀 |
ADAJPYCardano / JPY | BINANCE | 72.51 JPY | +1.90% | 5.015 K | −56.81% | 72.82 JPY | 71.68 JPY | 759 | 스트롱 바이 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074151 BTC | +0.85% | 4.965 K | −21.55% | 0.0000074326 BTC | 0.0000073155 BTC | 2.762 K | 셀 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4635 USDC | −0.26% | 4.535 K | −7.29% | 0.4690 USDC | 0.4597 USDC | 2.157 K | 셀 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000740 BTC | +1.09% | 4.246 K | −75.30% | 0.00000745 BTC | 0.00000731 BTC | 5.859 K | 셀 |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001535 ETH | +1.79% | 3.411 K | −53.08% | 0.0001535 ETH | 0.0001525 ETH | 363 | 뉴트럴 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000740 BTC | +0.68% | 848 | −95.43% | 0.00000741 BTC | 0.00000734 BTC | 757 | 셀 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000739 BTC | −0.40% | 551 | +119.50% | 0.00000750 BTC | 0.00000738 BTC | 630 | 셀 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4626 USDC | +2.12% | 486 | −74.93% | 0.4626 USDC | 0.4479 USDC | 988 | 셀 |
ADAUSDCardano / US Dollar | POLONIEX | 0.45242962 USD | −1.18% | 355 | +398.67% | 0.46081958 USD | 0.45171061 USD | 630 | 셀 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4310 USDC | −5.69% | 23 | +13.41% | 0.4700 USDC | 0.4310 USDC | 49 | 셀 |
ADAUSDCCardano / USD Coin | HITBTC | 0.46507 USDC | +1.15% | 17 | −80.46% | 0.46517 USDC | 0.46143 USDC | 11 | 셀 |
ADAHITCardano / HitBTC Token | HITBTC | 1.88 HIT | −1.05% | 0 | +17.45% | 1.88 HIT | 1.88 HIT | 24 | 스트롱 셀 |
ADATUSDCardano / TrueUSD | BINANCE | 0.4646 TUSD | +0.61% | 0 | — | 0.4680 TUSD | 0.4615 TUSD | 9.318 K | 셀 |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4646 FDUSD | +0.26% | 0 | — | 0.4680 FDUSD | 0.4606 FDUSD | 211.818 K | 셀 |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04475 KCS | −0.02% | 0 | — | 0.04509 KCS | 0.04437 KCS | 1.817 K | 셀 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46446 USDT | +0.23% | — | — | 0.46812 USDT | 0.46090 USDT | 1.875 M | 셀 |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.464394 USDT | +0.22% | — | — | 0.468039 USDT | 0.460439 USDT | 9.362 M | 셀 |