심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.4053 USDT | +3.34% | 135.912 M | +37.70% | 0.4059 USDT | 0.3913 USDT | 259.348 M | 뉴트럴 | ||
0.4055 USDT | +3.34% | 28.461 M | +57.72% | 0.4061 USDT | 0.3915 USDT | 52.084 M | 뉴트럴 | ||
0.405468 USDT | +0.49% | 19.819 M | +26.70% | 0.406022 USDT | 0.402110 USDT | 1.603 M | 뉴트럴 | ||
0.40511 USDT | +3.33% | 17.565 M | +39.15% | 0.40587 USDT | 0.39121 USDT | 30.824 M | 뉴트럴 | ||
0.4054710 USDT | +3.30% | 12.123 M | +51.47% | 0.4059347 USDT | 0.3915398 USDT | 22.23 M | 뉴트럴 | ||
0.405549 USDT | +3.39% | 9.427 M | +114.05% | 0.406049 USDT | 0.391389 USDT | 19.195 M | 뉴트럴 | ||
0.4050 USD | +3.37% | 5.892 M | +80.92% | 0.4056 USD | 0.3909 USD | 11.002 M | 뉴트럴 | ||
0.4056 USDT | +3.34% | 3.155 M | +75.23% | 0.4061 USDT | 0.3916 USDT | 4.848 M | 뉴트럴 | ||
0.4051 USDC | +3.37% | 2.97 M | +44.14% | 0.4055 USDC | 0.3912 USDC | 5.05 M | 뉴트럴 | ||
0.4055 USDT | +3.34% | 2.656 M | +61.92% | 0.4061 USDT | 0.3915 USDT | 4.965 M | 뉴트럴 | ||
— | 0.40546 USDT | +3.31% | 2.588 M | +47.60% | 0.40599 USDT | 0.39163 USDT | 4.774 M | 뉴트럴 | |
0.00000641 BTC | +2.56% | 1.843 M | +14.91% | 0.00000642 BTC | 0.00000623 BTC | 3.394 M | 바이 | ||
0.405 USD | +3.32% | 1.814 M | +14.65% | 0.406 USD | 0.391 USD | 3.394 M | 뉴트럴 | ||
— | 0.40500 USD | +3.36% | 1.361 M | +55.49% | 0.40552 USD | 0.39099 USD | 2.1 M | 뉴트럴 | |
0.404980 USD | +3.32% | 1.223 M | +52.45% | 0.405160 USD | 0.391235 USD | 2.485 M | 뉴트럴 | ||
0.377491 EUR | +3.49% | 757.199 K | +161.95% | 0.377785 EUR | 0.364588 EUR | 1.131 M | 뉴트럴 | ||
0.4050 USDC | +3.29% | 490.027 K | −10.74% | 0.4054 USDC | 0.3910 USDC | 797.258 K | 뉴트럴 | ||
0.4053 USDT | +3.29% | 459.199 K | +41.35% | 0.4060 USDT | 0.3916 USDT | 841.173 K | 뉴트럴 | ||
0.3774 EUR | +3.40% | 375.025 K | +97.34% | 0.3779 EUR | 0.3646 EUR | 646.347 K | 뉴트럴 | ||
0.00000642 BTC | +2.72% | 328.018 K | +262.94% | 0.00000642 BTC | 0.00000625 BTC | 748.602 K | 바이 | ||
0.408428 USD | +3.26% | 290.025 K | −7.56% | 0.408943 USD | 0.394365 USD | 429.22 K | 뉴트럴 | ||
0.37728 EUR | +3.41% | 286.9 K | +137.44% | 0.37728 EUR | 0.36464 EUR | 583.847 K | 뉴트럴 | ||
— | 0.4043 USDT | +3.35% | 279.785 K | +1.70% | 0.4070 USDT | 0.3909 USDT | 487.992 K | 뉴트럴 | |
65.59 JPY | +3.63% | 246.202 K | +46.83% | 65.71 JPY | 63.29 JPY | 487.404 K | 바이 | ||
13.28 TRY | +2.95% | 242.651 K | +52.01% | 13.29 TRY | 12.89 TRY | 446.694 K | 뉴트럴 | ||
0.405733 USDT | +3.39% | 241.609 K | +81.51% | 0.405733 USDT | 0.391936 USDT | 440.672 K | 뉴트럴 | ||
0.3780 EUR | +3.48% | 203.203 K | +148.74% | 0.3784 EUR | 0.3652 EUR | 372.258 K | 뉴트럴 | ||
0.00000641 BTC | +2.56% | 194.742 K | +23.67% | 0.00000641 BTC | 0.00000623 BTC | 340.876 K | 바이 | ||
0.0001169 ETH | +2.45% | 131.645 K | +112.04% | 0.0001170 ETH | 0.0001133 ETH | 278.873 K | 뉴트럴 | ||
0.4053 USDT | +3.26% | 129.9 K | +210.43% | 0.4056 USDT | 0.3922 USDT | 302.273 K | 뉴트럴 | ||
0.32039 GBP | +3.39% | 112.639 K | +362.49% | 0.32039 GBP | 0.30943 GBP | 231.617 K | 뉴트럴 | ||
0.3201 GBP | +3.29% | 106.04 K | +139.29% | 0.3201 GBP | 0.3098 GBP | 208.673 K | 뉴트럴 | ||
0.000006415 BTC | +2.59% | 105.14 K | +162.17% | 0.000006423 BTC | 0.000006234 BTC | 232.508 K | 바이 | ||
18.432782 UAH | +3.32% | 98.484 K | −29.55% | 18.442263 UAH | 17.798656 UAH | 130.975 K | 뉴트럴 | ||
0.377659 EUR | +3.39% | 94.004 K | −8.37% | 0.377845 EUR | 0.364950 EUR | 118.22 K | 뉴트럴 | ||
0.000700 BNB | +3.86% | 90.381 K | +94.52% | 0.000701 BNB | 0.000673 BNB | 160.448 K | 바이 | ||
0.4054 USDC | +3.60% | 85.978 K | +87.79% | 0.4055 USDC | 0.3933 USDC | 181.22 K | 뉴트럴 | ||
0.40523 USD | +2.98% | 85.166 K | −52.15% | 0.40523 USD | 0.39249 USD | 169.244 K | 뉴트럴 | ||
0.406 USDT | +3.57% | 81.601 K | −18.81% | 0.406 USDT | 0.393 USDT | 129.552 K | 뉴트럴 | ||
13.294829 TRY | +2.98% | 74.866 K | +152.72% | 13.298955 TRY | 12.893938 TRY | 127.365 K | 뉴트럴 | ||
0.4208 USD | +2.58% | 68.011 K | +7.30% | 0.4213 USD | 0.4064 USD | 114.453 K | 셀 | ||
0.00000642 BTC | +2.56% | 62.666 K | −16.34% | 0.00000642 BTC | 0.00000623 BTC | 134.875 K | 바이 | ||
2.278 BRL | +3.45% | 54.12 K | +79.42% | 2.278 BRL | 2.196 BRL | 99.044 K | 바이 | ||
0.405331 USDC | +3.39% | 48.686 K | +53.93% | 0.405583 USDC | 0.391221 USDC | 52.543 K | 뉴트럴 | ||
0.00000642 BTC | +2.39% | 47.919 K | +339.75% | 0.00000642 BTC | 0.00000624 BTC | 57.33 K | 바이 | ||
0.000116793 ETH | +2.38% | 39.201 K | +22.39% | 0.000116984 ETH | 0.000113461 ETH | 73.292 K | 뉴트럴 | ||
— | 0.000006411 BTC | +2.53% | 32.235 K | −19.26% | 0.000006422 BTC | 0.000006239 BTC | 69.303 K | 바이 | |
0.0001169 ETH | +2.54% | 25.855 K | −38.28% | 0.0001169 ETH | 0.0001135 ETH | 42.904 K | 바이 | ||
0.000006415 BTC | +2.67% | 21.169 K | +51.62% | 0.000006420 BTC | 0.000006241 BTC | 25.401 K | 바이 | ||
0.405341526 USD | +3.34% | 19.829 K | +43.13% | 0.405523666 USD | 0.391575641 USD | 25.397 K | 뉴트럴 | ||
0.000117 ETH | +2.63% | 18.4 K | −55.97% | 0.000117 ETH | 0.000113 ETH | 35.627 K | 뉴트럴 | ||
0.60067 AUD | +2.33% | 16.23 K | +60.93% | 0.60080 AUD | 0.58576 AUD | 30.061 K | 뉴트럴 | ||
0.00000642 BTC | +2.23% | 14.44 K | −13.41% | 0.00000644 BTC | 0.00000619 BTC | 25.278 K | 바이 | ||
0.4055 USDC | +3.21% | 5.29 K | +23.28% | 0.4061 USDC | 0.3907 USDC | 9.223 K | 뉴트럴 | ||
0.0000064002 BTC | +2.19% | 4.928 K | −19.88% | 0.0000064002 BTC | 0.0000062166 BTC | 8.085 K | 바이 | ||
0.0001148 ETH | +1.06% | 4.832 K | +17.07% | 0.0001150 ETH | 0.0001123 ETH | 11.037 K | 뉴트럴 | ||
— | 14.9156 THB | +4.25% | 4.626 K | +65.04% | 14.9156 THB | 14.3080 THB | 10.604 K | 뉴트럴 | |
0.00000641 BTC | +0.63% | 3.364 K | +33.03% | 0.00000641 BTC | 0.00000641 BTC | 899 | 바이 | ||
0.4021 USDC | +2.92% | 2.181 K | +4178.25% | 0.4021 USDC | 0.3933 USDC | 5.42 K | 뉴트럴 | ||
0.00000637 BTC | +2.25% | 1.78 K | +401.33% | 0.00000637 BTC | 0.00000626 BTC | 4.043 K | 바이 | ||
0.00000639 BTC | +2.73% | 1.291 K | −74.31% | 0.00000640 BTC | 0.00000627 BTC | 2.665 K | 바이 | ||
0.40176013 USD | +4.81% | 272 | +48.07% | 0.40176013 USD | 0.40094810 USD | 677 | 뉴트럴 | ||
0.00000640 BTC | +2.73% | 271 | +48.08% | 0.00000640 BTC | 0.00000638 BTC | 677 | 바이 | ||
0.3838 USDC | −0.60% | 143 | −38.32% | 0.3854 USDC | 0.3778 USDC | 371 | 스트롱 셀 | ||
0.40527 USDC | +3.67% | 53 | +192.31% | 0.40527 USDC | 0.39258 USDC | 113 | 뉴트럴 | ||
1.54 HIT | −1.28% | 0 | +0.37% | 1.54 HIT | 1.54 HIT | 1 | 셀 | ||
0.04057 KCS | +3.65% | 0 | — | 0.04057 KCS | 0.03928 KCS | 9.316 K | 뉴트럴 | ||
0.4049 TUSD | +3.24% | 0 | — | 0.4056 TUSD | 0.3946 TUSD | 41.47 K | 뉴트럴 | ||
0.4060 FDUSD | +3.52% | 0 | — | 0.4060 FDUSD | 0.3913 FDUSD | 859.672 K | 뉴트럴 | ||
0.405267 USDT | +3.32% | — | — | 0.405861 USDT | 0.391333 USDT | 9.477 M | 뉴트럴 | ||
0.40559 USDT | +3.34% | — | — | 0.40602 USDT | 0.39150 USDT | 8.435 M | 뉴트럴 |