심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
0.3933 USDT | +4.16% | 134.064 M | −42.03% | 0.3973 USDT | 0.3766 USDT | 329.96 M | 셀 | ||
0.3933 USDT | +4.10% | 27.642 M | −37.98% | 0.3974 USDT | 0.3769 USDT | 67.978 M | 셀 | ||
0.393334 USDT | −0.34% | 23.933 M | −0.44% | 0.397395 USDT | 0.392485 USDT | 14.037 M | 셀 | ||
0.39366 USDT | +4.15% | 21.772 M | −5.50% | 0.39766 USDT | 0.37690 USDT | 51.369 M | 셀 | ||
0.3934425 USDT | +4.15% | 12.787 M | −23.37% | 0.3972487 USDT | 0.3769357 USDT | 30.493 M | 셀 | ||
0.393056 USDT | +4.07% | 9.155 M | −61.41% | 0.397216 USDT | 0.376912 USDT | 21.537 M | 셀 | ||
0.3932 USD | +4.13% | 6.281 M | −33.75% | 0.3974 USD | 0.3766 USD | 15.056 M | 셀 | ||
0.00000634 BTC | +1.12% | 3.578 M | −1.83% | 0.00000646 BTC | 0.00000625 BTC | 8.031 M | 뉴트럴 | ||
0.393 USD | +3.97% | 3.551 M | +0.92% | 0.398 USD | 0.377 USD | 8.031 M | 셀 | ||
0.3934 USDC | +4.16% | 3.273 M | −51.74% | 0.3972 USDC | 0.3768 USDC | 7.907 M | 셀 | ||
0.3935 USDT | +4.13% | 2.803 M | −26.93% | 0.3973 USDT | 0.3770 USDT | 6.904 M | 셀 | ||
0.3934 USDT | +4.16% | 2.593 M | −36.47% | 0.3973 USDT | 0.3769 USDT | 6.469 M | 셀 | ||
0.393243 USD | +4.15% | 1.722 M | −63.35% | 0.396890 USD | 0.377187 USD | 4.174 M | 셀 | ||
0.367187 EUR | +4.31% | 814.977 K | −27.81% | 0.370596 EUR | 0.351419 EUR | 1.958 M | 셀 | ||
0.392887 USDT | +3.90% | 807.617 K | +198.72% | 0.397051 USDT | 0.377668 USDT | 1.332 M | 셀 | ||
0.3931 USDC | +3.94% | 701.934 K | −72.85% | 0.3970 USDC | 0.3772 USDC | 1.611 M | 셀 | ||
0.396421 USD | +4.04% | 440.269 K | −72.73% | 0.400211 USD | 0.379726 USD | 1.007 M | 셀 | ||
0.00000633 BTC | +1.12% | 426.32 K | +1.25% | 0.00000645 BTC | 0.00000625 BTC | 993.589 K | 뉴트럴 | ||
0.00000632 BTC | +1.28% | 356.483 K | −41.75% | 0.00000645 BTC | 0.00000624 BTC | 858.929 K | 뉴트럴 | ||
0.3670 EUR | +4.26% | 300.536 K | −8.33% | 0.3706 EUR | 0.3511 EUR | 735.937 K | 셀 | ||
12.99 TRY | +3.59% | 298.689 K | −26.29% | 13.11 TRY | 12.51 TRY | 704.083 K | 셀 | ||
0.3675 EUR | +4.40% | 286.601 K | −19.33% | 0.3710 EUR | 0.3518 EUR | 658.673 K | 셀 | ||
0.3934 USDT | +4.16% | 281.705 K | −24.60% | 0.3970 USDT | 0.3769 USDT | 696.353 K | 셀 | ||
13.006215 TRY | +3.67% | 232.356 K | −66.00% | 13.135043 TRY | 12.522730 TRY | 544.842 K | 셀 | ||
0.0001153 ETH | +2.31% | 207.053 K | −0.21% | 0.0001170 ETH | 0.0001126 ETH | 524.516 K | 셀 | ||
0.393 USDT | +3.97% | 202.824 K | −24.47% | 0.397 USDT | 0.378 USDT | 467.721 K | 셀 | ||
0.39329 USD | +4.16% | 178.145 K | −24.69% | 0.39678 USD | 0.37693 USD | 448.966 K | 셀 | ||
0.00000634 BTC | +1.28% | 170.896 K | −33.02% | 0.00000644 BTC | 0.00000626 BTC | 442.748 K | 뉴트럴 | ||
17.876804 UAH | +3.93% | 157.566 K | −58.01% | 18.045633 UAH | 17.162105 UAH | 345.6 K | 셀 | ||
0.367074 EUR | +4.24% | 149.647 K | −67.86% | 0.370562 EUR | 0.351266 EUR | 334.755 K | 셀 | ||
0.36701 EUR | +4.37% | 143.612 K | −50.98% | 0.37051 EUR | 0.35155 EUR | 350.23 K | 셀 | ||
0.0001155 ETH | +2.94% | 100.953 K | −5.77% | 0.0001165 ETH | 0.0001137 ETH | 261.223 K | 셀 | ||
0.3930 USDT | +3.86% | 96.565 K | −9.69% | 0.3970 USDT | 0.3769 USDT | 242.811 K | 셀 | ||
0.000116 ETH | +3.57% | 95.999 K | −67.05% | 0.000117 ETH | 0.000113 ETH | 230.268 K | 뉴트럴 | ||
0.30973 GBP | +3.88% | 86.084 K | −41.13% | 0.31260 GBP | 0.30007 GBP | 205.205 K | 셀 | ||
0.3101 GBP | +4.13% | 78.457 K | −50.99% | 0.3160 GBP | 0.2972 GBP | 180.713 K | 셀 | ||
0.000115257 ETH | +2.34% | 72.681 K | +12.47% | 0.000117017 ETH | 0.000112636 ETH | 182.503 K | 셀 | ||
0.4140 USD | +3.28% | 69.391 K | +6.14% | 0.4308 USD | 0.4002 USD | 157.891 K | 셀 | ||
0.3930 USDC | +3.97% | 51.008 K | −43.77% | 0.3971 USDC | 0.3772 USDC | 126.564 K | 셀 | ||
62.87 JPY | +4.16% | 43.305 K | +146.79% | 63.47 JPY | 60.43 JPY | 107.252 K | 셀 | ||
2.159 BRL | +4.86% | 42.061 K | −31.56% | 2.176 BRL | 2.041 BRL | 101.73 K | 셀 | ||
0.000679 BNB | +1.95% | 41.331 K | −49.87% | 0.000691 BNB | 0.000664 BNB | 103.266 K | 뉴트럴 | ||
0.00000632 BTC | +1.12% | 41.157 K | +9.40% | 0.00000644 BTC | 0.00000627 BTC | 106.857 K | 뉴트럴 | ||
0.000006333 BTC | +0.91% | 39.375 K | −28.23% | 0.000006453 BTC | 0.000006245 BTC | 95.972 K | 뉴트럴 | ||
0.000006329 BTC | +1.05% | 33.681 K | −22.90% | 0.000006451 BTC | 0.000006247 BTC | 80.743 K | 뉴트럴 | ||
0.393172 USDC | +4.14% | 32.938 K | +11.88% | 0.397048 USDC | 0.377207 USDC | 80.21 K | 셀 | ||
0.393335895 USD | +4.08% | 31.891 K | −23.18% | 0.397119924 USD | 0.377041621 USD | 80.741 K | 셀 | ||
0.3930 USDC | +4.52% | 31.484 K | +525.25% | 0.3964 USDC | 0.3840 USDC | 79.272 K | 셀 | ||
0.00000633 BTC | +0.96% | 20.603 K | −20.83% | 0.00000646 BTC | 0.00000626 BTC | 46.242 K | 뉴트럴 | ||
0.59074 AUD | +4.21% | 19.903 K | −13.66% | 0.59508 AUD | 0.56798 AUD | 50.854 K | 셀 | ||
0.00000635 BTC | +1.28% | 7.476 K | −48.44% | 0.00000643 BTC | 0.00000627 BTC | 19.544 K | 바이 | ||
0.0001152 ETH | +3.41% | 7.29 K | +201.88% | 0.0001178 ETH | 0.0001114 ETH | 18.484 K | 셀 | ||
0.00000633 BTC | −0.47% | 6.369 K | −76.96% | 0.00000638 BTC | 0.00000633 BTC | 445 | 뉴트럴 | ||
0.0000063393 BTC | +1.56% | 5.399 K | −14.51% | 0.0000064999 BTC | 0.0000062351 BTC | 13.53 K | 뉴트럴 | ||
0.3936 USDC | +4.10% | 4.737 K | +27.23% | 0.3983 USDC | 0.3768 USDC | 11.616 K | 셀 | ||
0.00000642 BTC | +2.56% | 3.425 K | +221.57% | 0.00000643 BTC | 0.00000636 BTC | 8.736 K | 바이 | ||
0.00000645 BTC | +2.54% | 541 | +140.80% | 0.00000645 BTC | 0.00000628 BTC | 581 | 바이 | ||
0.39364808 USD | +4.52% | 343 | +53.33% | 0.39364808 USD | 0.37907920 USD | 581 | 셀 | ||
0.39545 USDC | +4.88% | 58 | −72.64% | 0.39676 USDC | 0.37995 USDC | 104 | 셀 | ||
0.3993 USDC | 0.00% | 58 | +19499.00% | 0.3993 USDC | 0.3993 USDC | 10 | 셀 | ||
1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | 셀 | ||
0.3933 FDUSD | +4.08% | 0 | — | 0.3971 FDUSD | 0.3770 FDUSD | 1.157 M | 셀 | ||
0.3941 TUSD | +4.20% | 0 | — | 0.3955 TUSD | 0.3788 TUSD | 13.468 K | 셀 | ||
0.04035 KCS | +1.28% | 0 | — | 0.04087 KCS | 0.03970 KCS | 34.431 K | 셀 | ||
0.393256 USDT | +4.14% | — | — | 0.397272 USDT | 0.376722 USDT | 10.619 M | 셀 | ||
0.39337 USDT | +4.10% | — | — | 0.39730 USDT | 0.37698 USDT | 11.847 M | 셀 |