심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4919 USDT | −0.65% | 243.285 M | −21.71% | 0.4957 USDT | 0.4915 USDT | 31.994 M | 뉴트럴 |
ADAUSDTCardano / TetherUS | BINANCE | 0.4916 USDT | −0.63% | 63.353 M | −21.32% | 0.4954 USDT | 0.4912 USDT | 9.684 M | 뉴트럴 |
ADAUSDTCardano / Tether USD | HTX | 0.491516 USDT | −1.17% | 27.407 M | +25.13% | 0.505168 USDT | 0.490670 USDT | 22.8 M | 뉴트럴 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49124 USDT | −0.71% | 21.082 M | +13.49% | 0.49493 USDT | 0.49099 USDT | 3.207 M | 뉴트럴 |
ADAUSDTCardano / Tether | HITBTC | 0.4915091 USDT | −0.70% | 18.474 M | +9.53% | 0.4953497 USDT | 0.4913508 USDT | 4.057 M | 뉴트럴 |
ADAUSDCardano / United States Dollar | COINBASE | 0.4913 USD | −0.65% | 9.114 M | −34.65% | 0.4953 USD | 0.4910 USD | 1.305 M | 뉴트럴 |
ADAUSDCCardano / USD Coin | BINANCE | 0.4914 USDC | −0.63% | 7.8 M | +6.49% | 0.4952 USDC | 0.4913 USDC | 1.507 M | 뉴트럴 |
ADABTCCardano / Bitcoin | BINANCE | 0.00000702 BTC | −0.43% | 6.226 M | +22.42% | 0.00000706 BTC | 0.00000700 BTC | 1.648 M | 셀 |
ADAUSDCardano / US Dollar | BINANCE | 0.491 USD | −0.61% | 6.107 M | +18.20% | 0.495 USD | 0.491 USD | 1.648 M | 뉴트럴 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.491775 USDT | −0.57% | 5.657 M | −24.25% | 0.495569 USDT | 0.491282 USDT | 862.596 K | 뉴트럴 |
ADAUSDTCardano / Tether | KUCOIN | 0.4916 USDT | −0.61% | 4.452 M | −22.87% | 0.4952 USDT | 0.4913 USDT | 343.163 K | 뉴트럴 |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.491475 USD | −0.57% | 3.953 M | −66.06% | 0.494986 USD | 0.491027 USD | 344.204 K | 뉴트럴 |
ADAUSDTCardano / USDT | MEXC | 0.4915 USDT | −0.65% | 2.825 M | −8.34% | 0.4954 USDT | 0.4912 USDT | 436.227 K | 뉴트럴 |
ADAEURCardano / Euro | KRAKEN | 0.452062 EUR | −0.51% | 2.543 M | −14.10% | 0.454861 EUR | 0.452000 EUR | 75.289 K | 뉴트럴 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.492144 USDT | −0.56% | 1.179 M | −76.03% | 0.494800 USDT | 0.491854 USDT | 108.488 K | 뉴트럴 |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.494764 USD | −0.82% | 998.164 K | +21.07% | 0.499267 USD | 0.494764 USD | 131.903 K | 뉴트럴 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000702 BTC | −0.71% | 865.44 K | +26.95% | 0.00000705 BTC | 0.00000702 BTC | 46.019 K | 셀 |
ADATRYCardano / Turkish Lira | BINANCE | 15.66 TRY | −0.95% | 779.821 K | −15.20% | 15.82 TRY | 15.66 TRY | 48.184 K | 뉴트럴 |
ADAEURCardano / Euro | BINANCE | 0.4496 EUR | −0.66% | 762.035 K | −29.26% | 0.4528 EUR | 0.4495 EUR | 61.448 K | 뉴트럴 |
ADAEURCardano / Euro | BITSTAMP | 0.45369 EUR | −0.31% | 755.442 K | −14.94% | 0.45553 EUR | 0.45254 EUR | 13.033 K | 뉴트럴 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4921 USDC | −0.67% | 748.911 K | −23.22% | 0.4956 USDC | 0.4917 USDC | 75.809 K | 뉴트럴 |
ADAETHCardano / Ethereum | BINANCE | 0.0001298 ETH | −0.54% | 727.175 K | −35.28% | 0.0001306 ETH | 0.0001297 ETH | 36.796 K | 셀 |
ADAEURCardano / Euro | COINBASE | 0.4515 EUR | −0.62% | 692.02 K | −15.49% | 0.4547 EUR | 0.4512 EUR | 36.416 K | 뉴트럴 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000702 BTC | −0.57% | 678.875 K | +66.64% | 0.00000706 BTC | 0.00000701 BTC | 138.613 K | 셀 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4914 USDT | −0.67% | 649.209 K | −14.95% | 0.4953 USDT | 0.4913 USDT | 68.626 K | 뉴트럴 |
ADAETHCardano / Ether | COINBASE | 0.000130 ETH | −0.76% | 519.711 K | +53.34% | 0.000131 ETH | 0.000130 ETH | 113.972 K | 셀 |
ADATRYCardano / Turkish lira | WHITEBIT | 15.722379 TRY | −0.55% | 444.367 K | −16.18% | 15.832789 TRY | 15.687846 TRY | 133.098 K | 뉴트럴 |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.49165 USD | −0.54% | 443.966 K | −38.84% | 0.49533 USD | 0.49138 USD | 8.292 K | 뉴트럴 |
ADAETHCardano / Ethereum | KRAKEN | 0.0001300 ETH | −0.31% | 391.997 K | −31.86% | 0.0001300 ETH | 0.0001300 ETH | 141.684 K | 셀 |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.942322 UAH | −0.61% | 380.982 K | +35.70% | 22.148378 UAH | 21.936788 UAH | 70.228 K | 뉴트럴 |
ADAGBPCardano / British Pound | COINBASE | 0.3873 GBP | −0.36% | 341.311 K | +51.28% | 0.3878 GBP | 0.3861 GBP | 2.899 K | 뉴트럴 |
ADAEURCardano / Euro | WHITEBIT | 0.450362 EUR | −0.79% | 332.289 K | +48.91% | 0.454127 EUR | 0.450362 EUR | 42.299 K | 뉴트럴 |
ADABNBCardano / Binance Coin | BINANCE | 0.000790 BNB | −1.13% | 251.537 K | +9.47% | 0.000800 BNB | 0.000790 BNB | 8.017 K | 셀 |
ADAETHCardano / Ethereum | HITBTC | 0.000129929 ETH | −0.48% | 215.823 K | +15.13% | 0.000130561 ETH | 0.000129841 ETH | 13.297 K | 셀 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4919 USDT | −0.63% | 205.312 K | −37.34% | 0.4957 USDT | 0.4919 USDT | 18.163 K | 뉴트럴 |
ADAUSDTCardano / Tether | COINBASE | 0.492 USDT | −0.61% | 179.82 K | −76.87% | 0.494 USDT | 0.492 USDT | 12.145 K | 뉴트럴 |
ADAGBPCardano / British Pound | KRAKEN | 0.38611 GBP | −0.73% | 179.193 K | −41.50% | 0.38850 GBP | 0.38611 GBP | 2.765 K | 뉴트럴 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000703 BTC | −0.28% | 174.277 K | −47.65% | 0.00000706 BTC | 0.00000701 BTC | 15.073 K | 셀 |
ADABRLCardano / BRL | BINANCE | 2.514 BRL | −0.95% | 97.967 K | −24.91% | 2.538 BRL | 2.512 BRL | 35.998 K | 뉴트럴 |
ADAUSDCardano / US Dollar | EXMO | 0.5042 USD | −1.58% | 96.239 K | +14.98% | 0.5124 USD | 0.5035 USD | 19.455 K | 뉴트럴 |
ADABTCCardano / Bitcoin | EXMO | 0.00000706 BTC | +0.14% | 75.755 K | +145.55% | 0.00000708 BTC | 0.00000701 BTC | 21.688 K | 셀 |
ADABTCCardano / BTC | MEXC | 0.000007016 BTC | −0.44% | 72.546 K | +55.41% | 0.000007061 BTC | 0.000007003 BTC | 10.913 K | 셀 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000702 BTC | −0.71% | 65.718 K | −33.06% | 0.00000706 BTC | 0.00000700 BTC | 12.205 K | 셀 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4919 USDC | −0.53% | 63.246 K | −8.29% | 0.4943 USDC | 0.4916 USDC | 216 | 뉴트럴 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007020 BTC | −0.45% | 58.593 K | +128.62% | 0.000007057 BTC | 0.000007006 BTC | 6.239 K | 셀 |
ADAUSDCardano / US Dollar | HITBTC | 0.491612636 USD | −0.66% | 55.948 K | +118.86% | 0.495383405 USD | 0.491554026 USD | 6.239 K | 뉴트럴 |
ADAUSDCCardano / USDC | MEXC | 0.492556 USDC | −0.26% | 44.122 K | −7.95% | 0.494075 USDC | 0.492341 USDC | 6.443 K | 뉴트럴 |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.73614 AUD | −0.17% | 31.931 K | +32.28% | 0.73965 AUD | 0.73614 AUD | 6.499 K | 뉴트럴 |
ADAJPYCardano / JPY | BINANCE | 76.96 JPY | −0.48% | 24.638 K | −47.66% | 77.87 JPY | 76.96 JPY | 14.817 K | 바이 |
ADABTCCardano / Bitcoin | HTX | 0.00000701 BTC | −1.41% | 22.479 K | +85.09% | 0.00000722 BTC | 0.00000701 BTC | 12.912 K | 스트롱 셀 |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001306 ETH | 0.00% | 18.882 K | +8.64% | 0.0001306 ETH | 0.0001306 ETH | 141 | 셀 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000702 BTC | −0.99% | 18.735 K | −46.23% | 0.00000702 BTC | 0.00000702 BTC | 1.443 K | 셀 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000698 BTC | −1.41% | 9.023 K | −43.86% | 0.00000703 BTC | 0.00000693 BTC | 6.971 K | 스트롱 셀 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4922 USDC | −0.61% | 5.899 K | +13.14% | 0.4962 USDC | 0.4904 USDC | 1.127 K | 뉴트럴 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070365 BTC | −0.08% | 5.268 K | −23.39% | 0.0000070706 BTC | 0.0000070344 BTC | 1.13 K | 셀 |
ADAUSDCardano / US Dollar | POLONIEX | 0.49588778 USD | +1.91% | 3.024 K | +237.38% | 0.50828022 USD | 0.49327579 USD | 136 | 바이 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000716 BTC | +1.56% | 2.904 K | +225.15% | 0.00000724 BTC | 0.00000702 BTC | 136 | 셀 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4926 USDC | −0.04% | 2.162 K | −85.68% | 0.4926 USDC | 0.4926 USDC | 39 | 뉴트럴 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4783 USDC | −0.21% | 181 | +76.61% | 0.6872 USDC | 0.4783 USDC | 358 | 뉴트럴 |
ADAUSDCCardano / USD Coin | HITBTC | 0.49427 USDC | −0.14% | 86 | −9.15% | 0.49487 USDC | 0.49163 USDC | 12 | 뉴트럴 |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | 셀 |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4917 FDUSD | −0.67% | 0 | — | 0.4952 FDUSD | 0.4916 FDUSD | 547.04 K | 뉴트럴 |
ADATUSDCardano / TrueUSD | BINANCE | 0.4921 TUSD | −0.53% | 0 | — | 0.4946 TUSD | 0.4919 TUSD | 1.76 K | 뉴트럴 |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04815 KCS | −0.48% | 0 | — | 0.04845 KCS | 0.04815 KCS | 1.123 K | 뉴트럴 |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.491783 USDT | −0.65% | — | — | 0.495606 USDT | 0.491472 USDT | 5.534 M | 뉴트럴 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49158 USDT | −0.61% | — | — | 0.49608 USDT | 0.49128 USDT | 1.337 M | 뉴트럴 |