심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4714 USDT | +0.92% | 168.483 M | −28.97% | 0.4722 USDT | 0.4663 USDT | 34.676 M | 셀 |
ADAUSDTCardano / TetherUS | BINANCE | 0.4716 USDT | +0.90% | 32.776 M | −28.12% | 0.4725 USDT | 0.4667 USDT | 5.844 M | 셀 |
ADAUSDTCardano / Tether USD | HTX | 0.471427 USDT | +3.09% | 19.155 M | −13.79% | 0.472249 USDT | 0.455947 USDT | 17.979 M | 셀 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47207 USDT | +0.95% | 13.755 M | −5.82% | 0.47277 USDT | 0.46691 USDT | 2.138 M | 셀 |
ADAUSDTCardano / Tether | HITBTC | 0.4717149 USDT | +0.96% | 12.278 M | −23.57% | 0.4720517 USDT | 0.4667800 USDT | 3.108 M | 셀 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.471629 USDT | +0.94% | 6.179 M | −43.12% | 0.472260 USDT | 0.466847 USDT | 954.206 K | 셀 |
ADAUSDCardano / United States Dollar | COINBASE | 0.4714 USD | +0.94% | 4.424 M | −33.63% | 0.4719 USD | 0.4663 USD | 916.059 K | 셀 |
ADAUSDCCardano / USD Coin | BINANCE | 0.4715 USDC | +0.96% | 3.425 M | −28.78% | 0.4719 USDC | 0.4665 USDC | 648.82 K | 셀 |
ADAUSDTCardano / Tether | KUCOIN | 0.4716 USDT | +0.92% | 3.292 M | −16.76% | 0.4723 USDT | 0.4667 USDT | 464.998 K | 셀 |
ADABTCCardano / Bitcoin | BINANCE | 0.00000741 BTC | +0.54% | 1.443 M | −36.72% | 0.00000742 BTC | 0.00000735 BTC | 282.23 K | 셀 |
ADAUSDCardano / US Dollar | BINANCE | 0.472 USD | +1.07% | 1.401 M | −37.46% | 0.472 USD | 0.467 USD | 274.847 K | 셀 |
ADAEURCardano / Euro | KRAKEN | 0.441313 EUR | +1.01% | 1.042 M | +51.09% | 0.441313 EUR | 0.437328 EUR | 54.769 K | 셀 |
ADAUSDTCardano / USDT | MEXC | 0.4716 USDT | +0.92% | 950.365 K | −46.61% | 0.4723 USDT | 0.4667 USDT | 148.281 K | 셀 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.471733 USDT | +0.85% | 715.829 K | +237.47% | 0.471733 USDT | 0.466859 USDT | 14.239 K | 셀 |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.471400 USD | +1.00% | 681.726 K | −56.40% | 0.471401 USD | 0.466717 USD | 97.765 K | 셀 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000740 BTC | +0.54% | 426.803 K | −39.21% | 0.00000742 BTC | 0.00000735 BTC | 62.206 K | 셀 |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.475507 USD | +1.05% | 351.632 K | −53.34% | 0.475596 USD | 0.470154 USD | 55.355 K | 셀 |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47175 USD | +0.93% | 343.024 K | +147.49% | 0.47175 USD | 0.46819 USD | 6.757 K | 셀 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4716 USDT | +0.90% | 321.693 K | −16.05% | 0.4724 USDT | 0.4667 USDT | 50.754 K | 셀 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4719 USDC | +1.09% | 310.51 K | −46.97% | 0.4719 USDC | 0.4668 USDC | 41.685 K | 셀 |
ADAEURCardano / Euro | COINBASE | 0.4413 EUR | +0.96% | 285.273 K | −56.49% | 0.4417 EUR | 0.4369 EUR | 24.223 K | 셀 |
ADAUSDTCardano / Tether | COINBASE | 0.472 USDT | +0.85% | 261.985 K | −57.40% | 0.473 USDT | 0.467 USDT | 59.638 K | 셀 |
ADATRYCardano / Turkish lira | WHITEBIT | 15.426984 TRY | +0.80% | 253.124 K | −38.67% | 15.461341 TRY | 15.288256 TRY | 62.391 K | 셀 |
ADAEURCardano / Euro | WHITEBIT | 0.439769 EUR | +0.70% | 228.492 K | −43.16% | 0.440186 EUR | 0.436035 EUR | 31.354 K | 셀 |
ADATRYCardano / Turkish Lira | BINANCE | 15.42 TRY | +0.98% | 221.635 K | −40.62% | 15.44 TRY | 15.27 TRY | 43.786 K | 셀 |
ADAEURCardano / Euro | BINANCE | 0.4423 EUR | +1.17% | 211.659 K | −10.83% | 0.4423 EUR | 0.4373 EUR | 34.421 K | 셀 |
ADAGBPCardano / British Pound | COINBASE | 0.3726 GBP | +0.87% | 207.914 K | +8.08% | 0.3732 GBP | 0.3698 GBP | 36.171 K | 셀 |
ADAETHCardano / Ethereum | BINANCE | 0.0001438 ETH | +0.21% | 201.876 K | −26.02% | 0.0001443 ETH | 0.0001435 ETH | 16.39 K | 셀 |
ADAEURCardano / Euro | BITSTAMP | 0.43957 EUR | +0.61% | 144.544 K | −12.29% | 0.44023 EUR | 0.43703 EUR | 7.544 K | 셀 |
ADABNBCardano / Binance Coin | BINANCE | 0.000788 BNB | +0.51% | 141.633 K | −42.57% | 0.000789 BNB | 0.000783 BNB | 28.658 K | 셀 |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.048900 UAH | +1.06% | 134.633 K | −27.62% | 21.048900 UAH | 20.786058 UAH | 14.163 K | 셀 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000742 BTC | +0.82% | 121.056 K | −42.78% | 0.00000742 BTC | 0.00000735 BTC | 13.226 K | 셀 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4714 USDT | +0.77% | 104.652 K | −34.99% | 0.4715 USDT | 0.4678 USDT | 34.68 K | 셀 |
ADAETHCardano / Ether | COINBASE | 0.000144 ETH | 0.00% | 101.634 K | −36.95% | 0.000144 ETH | 0.000144 ETH | 53.376 K | 셀 |
ADAETHCardano / Ethereum | HITBTC | 0.000143808 ETH | +0.25% | 80.544 K | −9.53% | 0.000144389 ETH | 0.000143334 ETH | 22.283 K | 셀 |
ADAGBPCardano / British Pound | KRAKEN | 0.37432 GBP | +0.08% | 79.274 K | +26.18% | 0.37432 GBP | 0.37432 GBP | 80 | 셀 |
ADAUSDCardano / US Dollar | EXMO | 0.5107 USD | +1.67% | 79.236 K | −6.56% | 0.5120 USD | 0.4991 USD | 18.951 K | 셀 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000741 BTC | +0.54% | 76.675 K | +14.64% | 0.00000741 BTC | 0.00000736 BTC | 11.268 K | 셀 |
ADAETHCardano / Ethereum | KRAKEN | 0.0001442 ETH | +0.42% | 58.053 K | +161.82% | 0.0001442 ETH | 0.0001435 ETH | 3.63 K | 셀 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4680 USDC | +0.56% | 46.524 K | +612.61% | 0.4680 USDC | 0.4654 USDC | 1.002 K | 셀 |
ADABTCCardano / BTC | MEXC | 0.000007407 BTC | +0.46% | 46.442 K | +7.93% | 0.000007411 BTC | 0.000007350 BTC | 9.974 K | 셀 |
ADABRLCardano / BRL | BINANCE | 2.436 BRL | +1.12% | 38.743 K | −35.06% | 2.436 BRL | 2.409 BRL | 9.547 K | 셀 |
ADAUSDCCardano / USDC | MEXC | 0.470376 USDC | +0.77% | 29.352 K | +7.37% | 0.470927 USDC | 0.466699 USDC | 8.586 K | 셀 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4718 USDC | +0.77% | 27.02 K | −60.83% | 0.4718 USDC | 0.4686 USDC | 5.371 K | 셀 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000741 BTC | +0.82% | 25.511 K | −58.15% | 0.00000741 BTC | 0.00000738 BTC | 17.841 K | 셀 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007407 BTC | +0.65% | 24.472 K | +29.05% | 0.000007407 BTC | 0.000007353 BTC | 11.723 K | 셀 |
ADABTCCardano / Bitcoin | HTX | 0.00000739 BTC | +1.93% | 21.529 K | +203.06% | 0.00000740 BTC | 0.00000727 BTC | 10.361 K | 셀 |
ADAUSDCardano / US Dollar | HITBTC | 0.471369184 USD | +0.84% | 20.933 K | +14.28% | 0.471369184 USD | 0.467113443 USD | 11.723 K | 셀 |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71373 AUD | +0.49% | 18.336 K | +60.25% | 0.71710 AUD | 0.69027 AUD | 40.122 K | 셀 |
ADABTCCardano / Bitcoin | EXMO | 0.00000742 BTC | +0.68% | 14.205 K | −22.33% | 0.00000743 BTC | 0.00000735 BTC | 1.356 K | 셀 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074265 BTC | +0.73% | 10.176 K | +17.16% | 0.0000074326 BTC | 0.0000073673 BTC | 1.156 K | 셀 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4727 USDC | +0.94% | 4.521 K | −1.59% | 0.4727 USDC | 0.4649 USDC | 1.105 K | 셀 |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | 셀 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000737 BTC | +0.82% | 3.026 K | −25.34% | 0.00000737 BTC | 0.00000710 BTC | 6.526 K | 셀 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000731 BTC | −0.81% | 2.569 K | −25.87% | 0.00000738 BTC | 0.00000731 BTC | 212 | 셀 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000735 BTC | +1.10% | 1.517 K | −42.14% | 0.00000735 BTC | 0.00000721 BTC | 3.268 K | 셀 |
ADAUSDCardano / US Dollar | POLONIEX | 0.46654132 USD | +0.31% | 1.42 K | −43.95% | 0.46654132 USD | 0.45473845 USD | 3.268 K | 셀 |
ADAUSDCCardano / USD Coin | HITBTC | 0.47027 USDC | +1.34% | 30 | −62.55% | 0.47027 USDC | 0.47027 USDC | 8 | 셀 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | 셀 |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | 스트롱 셀 |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04695 KCS | +0.64% | 0 | — | 0.04695 KCS | 0.04666 KCS | 1.275 K | 셀 |
ADATUSDCardano / TrueUSD | BINANCE | 0.4705 TUSD | +0.53% | 0 | — | 0.4705 TUSD | 0.4684 TUSD | 98 | 셀 |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4718 FDUSD | +0.96% | 0 | — | 0.4722 FDUSD | 0.4669 FDUSD | 74.526 K | 셀 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47030 USDT | +0.60% | — | — | 0.47030 USDT | 0.46680 USDT | 326.241 K | 셀 |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.471417 USDT | +0.88% | — | — | 0.472183 USDT | 0.466506 USDT | 4.914 M | 셀 |