심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4645 USDT | −1.21% | 203.966 M | −9.56% | 0.4787 USDT | 0.4611 USDT | 415.338 M | 스트롱 셀 |
ADAUSDTCardano / TetherUS | BINANCE | 0.4649 USDT | −1.19% | 38.457 M | −16.21% | 0.4789 USDT | 0.4613 USDT | 77.938 M | 스트롱 셀 |
ADAUSDTCardano / Tether USD | HTX | 0.464846 USDT | −0.31% | 22.324 M | −8.37% | 0.469231 USDT | 0.463073 USDT | 10.589 M | 셀 |
ADAUSDTCardano / Tether | HITBTC | 0.4647770 USDT | −1.20% | 15.414 M | −1.16% | 0.4787351 USDT | 0.4619846 USDT | 30.793 M | 스트롱 셀 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46511 USDT | −1.20% | 15.218 M | −8.62% | 0.47910 USDT | 0.46185 USDT | 29.862 M | 스트롱 셀 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.465056 USDT | −1.21% | 8.975 M | +0.21% | 0.478679 USDT | 0.461249 USDT | 18.725 M | 스트롱 셀 |
ADAUSDCardano / United States Dollar | COINBASE | 0.4647 USD | −1.23% | 5.62 M | −39.30% | 0.4788 USD | 0.4614 USD | 11.235 M | 스트롱 셀 |
ADAUSDCCardano / USD Coin | BINANCE | 0.4648 USDC | −1.25% | 4.721 M | +0.37% | 0.4786 USDC | 0.4616 USDC | 9.773 M | 스트롱 셀 |
ADAUSDTCardano / Tether | KUCOIN | 0.4649 USDT | −1.17% | 3.152 M | −19.81% | 0.4787 USDT | 0.4615 USDT | 6.38 M | 스트롱 셀 |
ADABTCCardano / Bitcoin | BINANCE | 0.00000727 BTC | −0.41% | 2.502 M | −27.04% | 0.00000743 BTC | 0.00000721 BTC | 4.868 M | 셀 |
ADAUSDCardano / US Dollar | BINANCE | 0.465 USD | −1.27% | 2.47 M | −26.35% | 0.479 USD | 0.462 USD | 4.853 M | 스트롱 셀 |
ADAUSDTCardano / USDT | MEXC | 0.4649 USDT | −1.19% | 2.385 M | −46.60% | 0.4788 USDT | 0.4613 USDT | 4.681 M | 스트롱 셀 |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.464696 USD | −1.24% | 1.447 M | −39.31% | 0.478746 USD | 0.461783 USD | 3.04 M | 스트롱 셀 |
ADAEURCardano / Euro | KRAKEN | 0.435103 EUR | −0.82% | 603.214 K | −61.70% | 0.446399 EUR | 0.430626 EUR | 1.241 M | 스트롱 셀 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000727 BTC | −0.55% | 570.648 K | +15.46% | 0.00000743 BTC | 0.00000720 BTC | 1.198 M | 셀 |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.468685 USD | −1.24% | 563.993 K | −19.97% | 0.481912 USD | 0.464658 USD | 1.164 M | 스트롱 셀 |
ADAUSDTCardano / Tether | COINBASE | 0.465 USDT | −1.27% | 549.254 K | −0.30% | 0.478 USDT | 0.462 USDT | 1.124 M | 스트롱 셀 |
ADAEURCardano / Euro | COINBASE | 0.4349 EUR | −0.91% | 506.159 K | −23.49% | 0.4465 EUR | 0.4303 EUR | 1.062 M | 스트롱 셀 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4671 USDC | −0.74% | 460.832 K | −15.96% | 0.4774 USDC | 0.4620 USDC | 937.427 K | 스트롱 셀 |
ADAEURCardano / Euro | WHITEBIT | 0.435264 EUR | −1.17% | 388.45 K | −33.64% | 0.447532 EUR | 0.431853 EUR | 799.614 K | 스트롱 셀 |
ADATRYCardano / Turkish Lira | BINANCE | 15.21 TRY | −1.17% | 371.443 K | +4.45% | 15.62 TRY | 15.11 TRY | 780.495 K | 셀 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4650 USDT | −1.17% | 322.41 K | −35.89% | 0.4788 USDT | 0.4615 USDT | 664.422 K | 스트롱 셀 |
ADATRYCardano / Turkish lira | WHITEBIT | 15.222135 TRY | −1.17% | 318.707 K | −50.40% | 15.645296 TRY | 15.119584 TRY | 661.803 K | 셀 |
ADAETHCardano / Ethereum | BINANCE | 0.0001479 ETH | −0.74% | 210.263 K | +2.37% | 0.0001521 ETH | 0.0001476 ETH | 342.348 K | 셀 |
ADAEURCardano / Euro | BINANCE | 0.4354 EUR | −0.91% | 206.755 K | −37.46% | 0.4462 EUR | 0.4315 EUR | 403.733 K | 스트롱 셀 |
ADABNBCardano / Binance Coin | BINANCE | 0.000776 BNB | +1.17% | 175.05 K | −44.43% | 0.000784 BNB | 0.000759 BNB | 333.949 K | 셀 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000728 BTC | 0.00% | 172.454 K | −8.34% | 0.00000743 BTC | 0.00000722 BTC | 362.364 K | 셀 |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.796993 UAH | −1.20% | 172.175 K | −39.91% | 21.391240 UAH | 20.584459 UAH | 310.646 K | 셀 |
ADAEURCardano / Euro | BITSTAMP | 0.43820 EUR | −0.08% | 152.946 K | −46.27% | 0.44638 EUR | 0.43090 EUR | 313.364 K | 셀 |
ADAGBPCardano / British Pound | COINBASE | 0.3723 GBP | −1.04% | 138.99 K | −47.26% | 0.3829 GBP | 0.3700 GBP | 287.536 K | 스트롱 셀 |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.46534 USD | −1.07% | 130.22 K | −70.68% | 0.47883 USD | 0.46304 USD | 258.581 K | 스트롱 셀 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4656 USDT | −0.96% | 114.602 K | −48.38% | 0.4783 USDT | 0.4617 USDT | 235.518 K | 스트롱 셀 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.465491 USDT | −1.14% | 111.486 K | −63.26% | 0.478567 USDT | 0.462176 USDT | 199.008 K | 스트롱 셀 |
ADAETHCardano / Ether | COINBASE | 0.000148 ETH | −0.67% | 107.454 K | −52.01% | 0.000152 ETH | 0.000148 ETH | 222.953 K | 셀 |
ADAUSDCardano / US Dollar | EXMO | 0.5054 USD | −0.62% | 84.861 K | +0.00% | 0.5250 USD | 0.5010 USD | 156.097 K | 셀 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000730 BTC | 0.00% | 84.017 K | −42.55% | 0.00000743 BTC | 0.00000722 BTC | 88.022 K | 셀 |
ADAETHCardano / Ethereum | HITBTC | 0.000147905 ETH | −0.85% | 71.779 K | −10.63% | 0.000152145 ETH | 0.000147662 ETH | 128.213 K | 셀 |
ADAGBPCardano / British Pound | KRAKEN | 0.37419 GBP | −0.45% | 61.316 K | −44.99% | 0.38270 GBP | 0.36988 GBP | 128.217 K | 셀 |
ADABRLCardano / BRL | BINANCE | 2.397 BRL | −1.92% | 56.052 K | −24.52% | 2.485 BRL | 2.382 BRL | 112.114 K | 셀 |
ADABTCCardano / BTC | MEXC | 0.000007279 BTC | −0.40% | 42.63 K | −1.07% | 0.000007440 BTC | 0.000007224 BTC | 84.147 K | 셀 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000727 BTC | −0.27% | 34.623 K | +108.61% | 0.00000743 BTC | 0.00000722 BTC | 73.396 K | 셀 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4652 USDC | −1.15% | 31.335 K | −38.35% | 0.4783 USDC | 0.4560 USDC | 64.603 K | 스트롱 셀 |
ADAUSDCCardano / USDC | MEXC | 0.466151 USDC | −1.13% | 26.979 K | −84.64% | 0.477355 USDC | 0.462943 USDC | 53.526 K | 스트롱 셀 |
ADAETHCardano / Ethereum | KRAKEN | 0.0001480 ETH | −0.60% | 22.27 K | −49.63% | 0.0001509 ETH | 0.0001478 ETH | 42.757 K | 셀 |
ADABTCCardano / Bitcoin | EXMO | 0.00000728 BTC | −0.27% | 16.489 K | −18.66% | 0.00000744 BTC | 0.00000721 BTC | 33.014 K | 셀 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007280 BTC | −0.22% | 15.795 K | +3.41% | 0.000007438 BTC | 0.000007217 BTC | 31.098 K | 셀 |
ADAUSDCardano / US Dollar | HITBTC | 0.465752123 USD | −1.06% | 14.509 K | −0.08% | 0.478401353 USD | 0.461741820 USD | 31.098 K | 스트롱 셀 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4675 USDC | +0.95% | 11.594 K | −69.99% | 0.4717 USDC | 0.4632 USDC | 13.643 K | 셀 |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.71858 AUD | −0.54% | 11.4 K | −43.05% | 0.73295 AUD | 0.70962 AUD | 24.169 K | 셀 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000072712 BTC | −0.27% | 8.531 K | +62.71% | 0.0000074325 BTC | 0.0000072298 BTC | 17.447 K | 셀 |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001477 ETH | −1.01% | 7.341 K | +296.76% | 0.0001518 ETH | 0.0001462 ETH | 12.589 K | 셀 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000725 BTC | −0.55% | 6.162 K | +65.82% | 0.00000740 BTC | 0.00000724 BTC | 11.336 K | 셀 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4640 USDC | −1.11% | 4.642 K | +4.68% | 0.4899 USDC | 0.4617 USDC | 9.193 K | 셀 |
ADABTCCardano / Bitcoin | HTX | 0.00000728 BTC | −0.95% | 3.757 K | +11.86% | 0.00000732 BTC | 0.00000728 BTC | 2.508 K | 셀 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000731 BTC | −0.68% | 3.753 K | −4.06% | 0.00000744 BTC | 0.00000724 BTC | 7.886 K | 스트롱 셀 |
ADAUSDCardano / US Dollar | POLONIEX | 0.46561767 USD | −1.81% | 3.475 K | +59.84% | 0.47655044 USD | 0.46445413 USD | 5.553 K | 스트롱 셀 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000727 BTC | −0.82% | 2.622 K | +37.44% | 0.00000742 BTC | 0.00000727 BTC | 5.555 K | 스트롱 셀 |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4704 USDC | −1.26% | 199 | +293.78% | 0.4704 USDC | 0.4704 USDC | 166 | 셀 |
ADAUSDCCardano / USD Coin | HITBTC | 0.46717 USDC | −2.18% | 47 | +101.71% | 0.47653 USDC | 0.46198 USDC | 86 | 스트롱 셀 |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | 스트롱 셀 |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04643 KCS | +0.48% | 0 | — | 0.04687 KCS | 0.04549 KCS | 11.616 K | 셀 |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4650 FDUSD | −1.15% | 0 | — | 0.4785 FDUSD | 0.4613 FDUSD | 2.432 M | 스트롱 셀 |
ADATUSDCardano / TrueUSD | BINANCE | 0.4649 TUSD | −1.27% | 0 | — | 0.4780 TUSD | 0.4621 TUSD | 14.708 K | 스트롱 셀 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46500 USDT | −1.19% | — | — | 0.47880 USDT | 0.46200 USDT | 13.292 M | 스트롱 셀 |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.464917 USDT | −1.15% | — | — | 0.478672 USDT | 0.461217 USDT | 65.371 M | 스트롱 셀 |