심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4228 USDT | −4.15% | 388.79 M | +114.60% | 0.4444 USDT | 0.4181 USDT | 349.494 M | 스트롱 셀 |
ADAUSDTCardano / TetherUS | BINANCE | 0.4226 USDT | −4.22% | 71.418 M | +112.29% | 0.4446 USDT | 0.4184 USDT | 67.61 M | 스트롱 셀 |
ADAUSDTCardano / Tether USD | HTX | 0.422846 USDT | −3.11% | 25.682 M | +20.70% | 0.444745 USDT | 0.418284 USDT | 42.302 M | 스트롱 셀 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.423172 USDT | −4.17% | 20.766 M | +170.27% | 0.444478 USDT | 0.418321 USDT | 17.103 M | 스트롱 셀 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.42279 USDT | −4.18% | 19.379 M | +31.96% | 0.44462 USDT | 0.41858 USDT | 15.013 M | 스트롱 셀 |
ADAUSDTCardano / Tether | HITBTC | 0.4217576 USDT | −4.27% | 19.073 M | +35.62% | 0.4442083 USDT | 0.4185813 USDT | 18.176 M | 스트롱 셀 |
ADAUSDCardano / United States Dollar | COINBASE | 0.4223 USD | −4.15% | 14.039 M | +75.22% | 0.4440 USD | 0.4179 USD | 9.913 M | 스트롱 셀 |
ADAUSDCCardano / USD Coin | BINANCE | 0.4220 USDC | −4.26% | 7.105 M | +59.44% | 0.4439 USDC | 0.4181 USDC | 5.125 M | 스트롱 셀 |
ADAUSDTCardano / Tether | KUCOIN | 0.4227 USDT | −4.13% | 4.895 M | +114.18% | 0.4444 USDT | 0.4185 USDT | 4.594 M | 스트롱 셀 |
ADAUSDTCardano / USDT | MEXC | 0.4227 USDT | −4.17% | 4.892 M | +108.31% | 0.4445 USDT | 0.4185 USDT | 4.597 M | 스트롱 셀 |
ADABTCCardano / Bitcoin | BINANCE | 0.00000741 BTC | +1.93% | 4.019 M | +168.84% | 0.00000748 BTC | 0.00000726 BTC | 3.426 M | 뉴트럴 |
ADAUSDCardano / US Dollar | BINANCE | 0.422 USD | −4.31% | 3.82 M | +163.33% | 0.444 USD | 0.418 USD | 3.425 M | 스트롱 셀 |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.421557 USD | −4.35% | 2.335 M | +63.43% | 0.443627 USD | 0.418059 USD | 1.366 M | 스트롱 셀 |
ADAEURCardano / Euro | KRAKEN | 0.395288 EUR | −4.33% | 2.021 M | +154.96% | 0.416397 EUR | 0.391828 EUR | 908.326 K | 스트롱 셀 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000739 BTC | +1.65% | 1.306 M | +125.05% | 0.00000748 BTC | 0.00000725 BTC | 917.992 K | 뉴트럴 |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.426401 USD | −4.05% | 1.267 M | +169.72% | 0.447612 USD | 0.421479 USD | 1.13 M | 스트롱 셀 |
ADAEURCardano / Euro | COINBASE | 0.3951 EUR | −4.29% | 1.142 M | +187.25% | 0.4165 EUR | 0.3917 EUR | 1.05 M | 스트롱 셀 |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4226 USDC | −4.02% | 1.1 M | +146.66% | 0.4436 USDC | 0.4179 USDC | 1.061 M | 스트롱 셀 |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.42125 USD | −4.70% | 686.96 K | +163.41% | 0.44280 USD | 0.41848 USD | 203.267 K | 스트롱 셀 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4228 USDT | −4.17% | 648.72 K | +131.36% | 0.4445 USDT | 0.4185 USDT | 658.999 K | 스트롱 셀 |
ADAEURCardano / Euro | WHITEBIT | 0.395170 EUR | −3.87% | 648.626 K | +150.36% | 0.414242 EUR | 0.390625 EUR | 508.276 K | 스트롱 셀 |
ADAUSDTCardano / Tether | COINBASE | 0.422 USDT | −4.31% | 551.886 K | +74.17% | 0.444 USDT | 0.418 USDT | 385.349 K | 스트롱 셀 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.422209 USDT | −4.26% | 514.37 K | +145.51% | 0.444068 USDT | 0.418600 USDT | 599.797 K | 스트롱 셀 |
ADATRYCardano / Turkish Lira | BINANCE | 13.81 TRY | −4.43% | 511.258 K | +23.71% | 14.50 TRY | 13.69 TRY | 436.582 K | 스트롱 셀 |
ADAEURCardano / Euro | BINANCE | 0.3957 EUR | −4.30% | 481.378 K | +79.00% | 0.4169 EUR | 0.3922 EUR | 363.819 K | 스트롱 셀 |
ADAEURCardano / Euro | BITSTAMP | 0.39513 EUR | −4.39% | 430.345 K | +131.96% | 0.41616 EUR | 0.39188 EUR | 174.447 K | 스트롱 셀 |
ADATRYCardano / Turkish lira | WHITEBIT | 13.768177 TRY | −4.44% | 413.698 K | +7.27% | 14.484322 TRY | 13.688855 TRY | 289.72 K | 스트롱 셀 |
ADABNBCardano / Binance Coin | BINANCE | 0.000776 BNB | +1.70% | 354.707 K | +106.71% | 0.000786 BNB | 0.000762 BNB | 240.65 K | 셀 |
ADAGBPCardano / British Pound | COINBASE | 0.3380 GBP | −4.22% | 329.414 K | +106.58% | 0.3557 GBP | 0.3350 GBP | 244.853 K | 스트롱 셀 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000740 BTC | +1.51% | 311.022 K | +125.83% | 0.00000746 BTC | 0.00000726 BTC | 252.422 K | 뉴트럴 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000742 BTC | +2.06% | 308.45 K | +274.14% | 0.00000747 BTC | 0.00000726 BTC | 248.25 K | 뉴트럴 |
ADAETHCardano / Ethereum | BINANCE | 0.0001479 ETH | +1.09% | 297.359 K | +163.32% | 0.0001493 ETH | 0.0001460 ETH | 263.882 K | 셀 |
ADAUAHCardano / Hryvnia | WHITEBIT | 18.869714 UAH | −4.32% | 245.575 K | +79.40% | 19.835094 UAH | 18.691894 UAH | 177.567 K | 스트롱 셀 |
ADAGBPCardano / British Pound | KRAKEN | 0.33758 GBP | −4.10% | 229.723 K | +125.50% | 0.35517 GBP | 0.33521 GBP | 229.289 K | 스트롱 셀 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4222 USDT | −4.11% | 223.621 K | +91.73% | 0.4441 USDT | 0.4189 USDT | 147.119 K | 스트롱 셀 |
ADAETHCardano / Ether | COINBASE | 0.000148 ETH | +1.37% | 177.062 K | +163.29% | 0.000150 ETH | 0.000146 ETH | 107.066 K | 셀 |
ADAETHCardano / Ethereum | KRAKEN | 0.0001482 ETH | +1.51% | 139.849 K | +576.44% | 0.0001491 ETH | 0.0001459 ETH | 135.971 K | 셀 |
ADAUSDCardano / US Dollar | EXMO | 0.4810 USD | −2.18% | 79.864 K | +0.61% | 0.5028 USD | 0.4680 USD | 60.28 K | 셀 |
ADABRLCardano / BRL | BINANCE | 2.202 BRL | −4.68% | 75.89 K | +52.94% | 2.327 BRL | 2.190 BRL | 42.492 K | 스트롱 셀 |
ADAETHCardano / Ethereum | HITBTC | 0.000148158 ETH | +1.34% | 69.304 K | −1.56% | 0.000149334 ETH | 0.000145975 ETH | 53.961 K | 셀 |
ADAUSDCCardano / USDC | MEXC | 0.421205 USDC | −4.58% | 59.891 K | +72.22% | 0.442496 USDC | 0.418536 USDC | 24.32 K | 스트롱 셀 |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4221 USDC | −4.50% | 55.773 K | +98.60% | 0.4435 USDC | 0.4184 USDC | 53.022 K | 스트롱 셀 |
ADABTCCardano / BTC | MEXC | 0.000007402 BTC | +1.87% | 48.708 K | −31.26% | 0.000007470 BTC | 0.000007264 BTC | 38.378 K | 뉴트럴 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000742 BTC | +1.92% | 28.668 K | +69.47% | 0.00000747 BTC | 0.00000728 BTC | 19.64 K | 뉴트럴 |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.64877 AUD | −4.78% | 25.645 K | +17.86% | 0.68482 AUD | 0.64850 AUD | 25.216 K | 스트롱 셀 |
ADABTCCardano / Bitcoin | HITBTC | 0.000007406 BTC | +1.91% | 25.157 K | −1.91% | 0.000007468 BTC | 0.000007262 BTC | 20.065 K | 뉴트럴 |
ADAUSDCardano / US Dollar | HITBTC | 0.421604326 USD | −4.37% | 23.794 K | −3.77% | 0.443562535 USD | 0.419333459 USD | 19.974 K | 스트롱 셀 |
ADABTCCardano / Bitcoin | HTX | 0.00000737 BTC | +2.93% | 21.789 K | −81.81% | 0.00000746 BTC | 0.00000716 BTC | 42.384 K | 셀 |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4200 USDC | −4.65% | 20.683 K | +121.19% | 0.4408 USDC | 0.4200 USDC | 28.455 K | 스트롱 셀 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000737 BTC | +1.38% | 17.823 K | +411.74% | 0.00000748 BTC | 0.00000727 BTC | 13.979 K | 셀 |
ADABTCCardano / Bitcoin | EXMO | 0.00000744 BTC | +2.34% | 17.335 K | +54.54% | 0.00000748 BTC | 0.00000726 BTC | 14.481 K | 뉴트럴 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000740 BTC | +1.65% | 16.766 K | +521.56% | 0.00000740 BTC | 0.00000727 BTC | 21.988 K | 셀 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073726 BTC | +1.40% | 6.905 K | −6.53% | 0.0000074549 BTC | 0.0000072717 BTC | 5.729 K | 뉴트럴 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000739 BTC | +1.23% | 4.69 K | +519.73% | 0.00000746 BTC | 0.00000731 BTC | 8.502 K | 셀 |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4212 USDC | −4.25% | 4.342 K | −7.00% | 0.4444 USDC | 0.4179 USDC | 3.172 K | 스트롱 셀 |
ADAUSDCardano / US Dollar | POLONIEX | 0.41919886 USD | −4.93% | 4.31 K | +472.46% | 0.44382736 USD | 0.41853775 USD | 8.502 K | 스트롱 셀 |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001486 ETH | +0.47% | 3.204 K | +177.17% | 0.0001486 ETH | 0.0001452 ETH | 1.58 K | 셀 |
ADAJPYCardano / JPY | BINANCE | 67.00 JPY | −2.97% | 1.586 K | — | 70.36 JPY | 67.00 JPY | 1.435 K | — |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4200 USDC | −2.48% | 1.046 K | +1816.30% | 0.4221 USDC | 0.4200 USDC | 1.087 K | 스트롱 셀 |
ADAUSDCCardano / USD Coin | HITBTC | 0.41888 USDC | −4.73% | 137 | −57.21% | 0.44073 USDC | 0.41868 USDC | 121 | 스트롱 셀 |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | 스트롱 셀 |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4237 FDUSD | −4.14% | 0 | — | 0.4449 FDUSD | 0.4193 FDUSD | 900.508 K | 스트롱 셀 |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04546 KCS | −0.44% | 0 | — | 0.04630 KCS | 0.04483 KCS | 8.142 K | 셀 |
ADATUSDCardano / TrueUSD | BINANCE | 0.4219 TUSD | −4.09% | 0 | — | 0.4440 TUSD | 0.4200 TUSD | 17.952 K | 스트롱 셀 |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.422361 USDT | −4.23% | — | — | 0.444261 USDT | 0.418239 USDT | 34.79 M | 스트롱 셀 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.42280 USDT | −4.12% | — | — | 0.44459 USDT | 0.41850 USDT | 10.547 M | 스트롱 셀 |