심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | BINANCE | 0.00000654 BTC | +2.51% | 3.142 M | +84.95% | 0.00000665 BTC | 0.00000637 BTC | 2.886 M | 바이 |
ADABTCCARDANO/BITCOIN | BITRUE | 0.00000654 BTC | +1.87% | 1.064 M | +73.59% | 0.00000665 BTC | 0.00000637 BTC | 1.909 M | 바이 |
ADABTCADA / Bitcoin | BITFINEX | 0.00000652 BTC | +2.19% | 537.877 K | +85.30% | 0.00000663 BTC | 0.00000637 BTC | 441.071 K | 바이 |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000655 BTC | +2.50% | 363.109 K | +15.66% | 0.00000663 BTC | 0.00000636 BTC | 176.726 K | 바이 |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000654 BTC | +2.19% | 331.359 K | +118.87% | 0.00000664 BTC | 0.00000637 BTC | 100.63 K | 바이 |
ADABTCCardano / Bitcoin | COINBASE | 0.00000652 BTC | +1.88% | 327.866 K | +0.38% | 0.00000664 BTC | 0.00000636 BTC | 241.25 K | 바이 |
ADABTCCardano/Bitcoin | OKX | 0.000006530 BTC | +2.27% | 78.654 K | +27.82% | 0.000006640 BTC | 0.000006366 BTC | 82.448 K | 바이 |
ADABTCCardano / Bitcoin | — | 0.000006539 BTC | +2.43% | 77.801 K | +24.94% | 0.000006641 BTC | 0.000006369 BTC | 78.127 K | 바이 |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000655 BTC | +2.83% | 62.806 K | +77.27% | 0.00000663 BTC | 0.00000636 BTC | 50.054 K | 바이 |
ADABTCCardano / BTC | MEXC | 0.000006545 BTC | +2.47% | 52.825 K | +28.77% | 0.000006646 BTC | 0.000006367 BTC | 36.529 K | 바이 |
ADABTCCardano / Bitcoin | EXMO | 0.00000655 BTC | +2.66% | 27.972 K | +187.74% | 0.00000665 BTC | 0.00000636 BTC | 26.777 K | 바이 |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000655 BTC | +2.66% | 25.63 K | −6.36% | 0.00000661 BTC | 0.00000635 BTC | 8.7 K | 바이 |
ADABTCCardano / Bitcoin | HITBTC | 0.000006529 BTC | +2.37% | 22.802 K | −55.20% | 0.000006624 BTC | 0.000006371 BTC | 12.898 K | 바이 |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000065089 BTC | +1.85% | 20.375 K | +373.21% | 0.0000066215 BTC | 0.0000063530 BTC | 2.256 K | 바이 |
ADABTCCardano / Bitcoin | HTX | 0.00000653 BTC | +1.56% | 8.677 K | +104.80% | 0.00000663 BTC | 0.00000638 BTC | 17.774 K | 바이 |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000659 BTC | +2.17% | 3.111 K | +131.16% | 0.00000659 BTC | 0.00000637 BTC | 734 | 바이 |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000657 BTC | +2.50% | 1.467 K | +536.98% | 0.00000664 BTC | 0.00000656 BTC | 1.616 K | 바이 |
ADABTCAda / BTC | UPBIT | 0.000006560 BTC | +1.86% | 653 | −77.05% | 0.000006560 BTC | 0.000006470 BTC | 327 | 바이 |