지금 시작

Cardano / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3348 USDT−6.51%306.5 M+58.26%0.3590 USDT0.3269 USDT874.58 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3350 USDT−6.45%121.09 M+57.98%0.3589 USDT0.3268 USDT348.28 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3350 USDT−6.45%120.33 M+56.99%0.3589 USDT0.3268 USDT345.97 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3348 USDT−6.48%107.77 M+63.03%0.3588 USDT0.3268 USDT104.58 M
스트롱 셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.335100 USDT−6.50%93.09 M−1.75%0.359200 USDT0.326345 USDT244.44 M
스트롱 셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3349 USDT−6.48%93.04 M+63.95%0.3590 USDT0.3270 USDT265.71 M
스트롱 셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3349 USDT−6.50%80.8 M+51.32%0.3590 USDT0.3271 USDT229.92 M
스트롱 셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3350 USDT−6.48%61.16 M+93.33%0.3588 USDT0.3269 USDT176.45 M
스트롱 셀
ADAUSDTCardano / TetherUSBinance0.3351 USDT−6.48%48.75 M+47.72%0.3592 USDT0.3272 USDT139.54 M
스트롱 셀
ADAUSDTCARDANO/TETHERUSWEEX0.3351 USDT+0.60%42.7 M+66.33%0.3410 USDT0.3272 USDT39.84 M
셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.33487 USDT−6.49%38.77 M+66.84%0.35893 USDT0.32697 USDT110.83 M
스트롱 셀
ADAUSDTCardano / USDTMEXC0.3352 USDT−6.45%26.89 M+51.08%0.3591 USDT0.3273 USDT76.97 M
스트롱 셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3348 USDT−6.53%26.03 M+69.72%0.3589 USDT0.3269 USDT73.76 M
스트롱 셀
ADAUSDTCardano / Tether USWhiteBIT0.335100 USDT−6.50%22.96 M+39.82%0.359000 USDT0.327153 USDT64.52 M
스트롱 셀
ADAUSDCardano / US DollarCoinbase0.3345 USD−6.54%20.85 M+25.14%0.3586 USD0.3266 USD59.59 M
스트롱 셀
ADAUSDCCardano / USDCCoinbase0.3345 USDC−6.54%20.8 M+27.34%0.3586 USDC0.3266 USDC59.59 M
스트롱 셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3349 USDT−6.50%19.13 M+5.13%0.3590 USDT0.3269 USDT50.48 M
스트롱 셀
ADAUSDTADA/USDT TETHERCoinW0.33515 USDT−6.47%18.61 M+48.00%0.35903 USDT0.32750 USDT55.05 M
스트롱 셀
ADAUSDT.PADA USDT PERPETUALPionex0.3349 USDT−6.48%17.66 M+35.53%0.3589 USDT0.3270 USDT49.67 M
스트롱 셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3344 USDC−6.54%17.45 M+51.93%0.3585 USDC0.3265 USDC50.02 M
스트롱 셀
ADAUSDTADAUSDT SPOTBybit0.3353 USDT−6.45%15 M+97.65%0.3592 USDT0.3272 USDT43.06 M
스트롱 셀
ADAUSDTCardano / Tether USDHTX0.335224 USDT+0.59%14.59 M−2.76%0.340863 USDT0.327389 USDT15.18 M
셀
ADAUSDCCardano / USD CoinBinance0.3346 USDC−6.51%13.49 M+71.29%0.3587 USDC0.3268 USDC38.38 M
스트롱 셀
ADAUSDTCardano/USDTOKX0.3352 USDT−6.45%12.93 M+64.63%0.3590 USDT0.3272 USDT36.5 M
스트롱 셀
ADAKRWAda / KRWUpBit492.0 KRW−5.02%12.05 M+137.77%519.0 KRW481.0 KRW33.85 M
스트롱 셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3346 USDT−6.54%11.5 M+53.39%0.3589 USDT0.3270 USDT32.45 M
스트롱 셀
ADAUSDTCardano / Tether USDPoloniex0.33517 USDT−6.49%11.36 M+23.37%0.35915 USDT0.32733 USDT31.11 M
스트롱 셀
ADAUSDTCARDANO/TETHER USDTBitrue0.3351 USDT+0.63%9.62 M+40.90%0.3409 USDT0.3272 USDT9.43 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.3351 USDT−6.58%8.73 M+28.29%0.3591 USDT0.3274 USDT24.24 M
스트롱 셀
ADAUSDTCARDANO/USD TETHERBloFin0.3352 USDT−6.53%8.35 M+10.39%0.3592 USDT0.3272 USDT23.26 M
스트롱 셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3343 USD−6.98%7.91 M+14.88%0.3582 USD0.3268 USD8.21 M
스트롱 셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3349 USDT−6.45%7.71 M+103.47%0.3590 USDT0.3270 USDT7.5 M
스트롱 셀
ADAUSDTADAUSDT SPOTBitget0.3353 USDT−6.42%7.27 M+54.11%0.3591 USDT0.3273 USDT21.22 M
스트롱 셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3348 USDC−6.53%6.92 M+3.50%0.3590 USDC0.3269 USDC18.47 M
스트롱 셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3345 USDC−6.49%6.71 M+65.43%0.3587 USDC0.3266 USDC19.35 M
스트롱 셀
ADAUSDCardano / U. S. DollarKraken0.334612 USD−6.50%5.8 M+33.87%0.358266 USD0.326908 USD16.48 M
스트롱 셀
ADAEURCardano / EuroBitvavo0.27997 EUR−6.29%5.52 M+69.30%0.29959 EUR0.27350 EUR15.89 M
스트롱 셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3350 USDT−6.48%5.25 M−1.17%0.3589 USDT0.3268 USDT14.4 M
스트롱 셀
ADAXRPCARDANO/XRPBitrue0.18627 XRP+0.74%5.14 M+24.97%0.18638 XRP0.18321 XRP5.24 M
셀
ADAUSDTCardano / TetherKuCoin0.3352 USDT−6.45%5.03 M+87.55%0.3591 USDT0.3273 USDT14.07 M
스트롱 셀
ADAUSDCardano / U.S. dollarBitstamp0.33464 USD−6.40%4.72 M+62.22%0.35851 USD0.32676 USD13.3 M
스트롱 셀
ADAUSD.PADAUSD Perpetual ContractBybit0.3344 USD−6.51%4.39 M+72.26%0.3584 USD0.3265 USD4.11 M
스트롱 셀
ADAUSDTCardano/USD Tether SpotBingX0.3351 USDT−6.48%4.32 M+38.87%0.3591 USDT0.3273 USDT12.3 M
스트롱 셀
ADAKRWADA / South Korean WonBithumb492.0000 KRW−5.02%4.16 M+70.99%519.0000 KRW481.0000 KRW11.15 M
스트롱 셀
ADAUSDTCardano/TetherGate0.3351 USDT−6.45%3.81 M+92.58%0.3592 USDT0.3271 USDT10.97 M
스트롱 셀
ADAUSDCardano / USDCrypto.com0.33473 USD−6.46%3.48 M+33.06%0.35849 USD0.32691 USD9.66 M
스트롱 셀
ADAUSDTCardano / Tether SPOTBITUNIX0.3352 USDT−6.45%3.32 M+49.65%0.3592 USDT0.3273 USDT9.39 M
스트롱 셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3344 USDC−6.54%3.23 M+38.80%0.3586 USDC0.3266 USDC3.11 M
스트롱 셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3346 USD−6.35%3.17 M+100.75%0.3583 USD0.3262 USD3.06 M
스트롱 셀
ADAEURCardano / EuroKraken0.279661 EUR−6.33%2.72 M+243.94%0.299188 EUR0.273318 EUR7.88 M
스트롱 셀
ADAUSDTCARDANO / TETHERCoinEx0.3351 USDT−6.48%2.63 M+60.10%0.3589 USDT0.3274 USDT7.42 M
스트롱 셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3344 USDC−15.13%2.21 M+459,384.90%0.3586 USDC0.3265 USDC6.91 M
스트롱 셀
ADAUSDCCARDANO/USDCBloFin0.3346 USDC−6.61%2.15 M+40.87%0.3589 USDC0.3266 USDC6.01 M
스트롱 셀
ADAUSDCCARDANO/USD COINBitrue0.3346 USDC+0.54%2.08 M+42.48%0.3406 USDC0.3268 USDC2.23 M
셀
ADAUSDCADAUSDC SPOTBybit0.3347 USDC−6.43%1.94 M+108.18%0.3587 USDC0.3270 USDC5.61 M
스트롱 셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.3344 USDC−6.54%1.84 M+55.79%0.3585 USDC0.3267 USDC5.27 M
스트롱 셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3350 USDC−4.67%1.78 M+59.17%0.3508 USDC0.3270 USDC4.4 M
스트롱 셀
ADAUSDTCardano / TetherCrypto.com0.33533 USDT−6.37%1.73 M+22.02%0.35893 USDT0.32744 USDT4.99 M
스트롱 셀
ADAUSDCCardano / USDCMEXC0.3346 USDC−6.56%1.54 M+64.48%0.3587 USDC0.3269 USDC4.44 M
스트롱 셀
ADAUST.PADAF0 / USTF0Bitfinex0.33513000 USDT−6.46%1.48 M+34.46%0.35895000 USDT0.32723000 USDT4.56 M
스트롱 셀
ADABTCCardano / BTCMEXC0.000003970 BTC−1.15%1.36 M+56.08%0.000004024 BTC0.000003861 BTC3.75 M
스트롱 셀
ADAEURCardano / EuroBinance0.2800 EUR−6.26%1.26 M+57.62%0.2994 EUR0.2735 EUR3.63 M
스트롱 셀
ADATRYCardano / Turkish LiraBinance14.57 TRY−6.24%1.22 M+83.34%15.56 TRY14.21 TRY3.54 M
스트롱 셀
ADAEURCardano / EuroBitstamp0.27976 EUR−6.44%1.11 M+69.54%0.29917 EUR0.27354 EUR3.22 M
스트롱 셀
ADAUSDCCARDANO/USD COINWEEX0.3347 USDC+0.57%1.08 M+420.12%0.3405 USDC0.3268 USDC1.28 M
셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3347 USDC−6.38%952.88 K+74.09%0.3581 USDC0.3269 USDC2.81 M
스트롱 셀
ADAUSDCCardano / USD CoinWhiteBIT0.3350 USDC−6.16%951.22 K−24.74%0.3582 USDC0.3267 USDC2.99 M
스트롱 셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3348 USD−6.90%918.58 K+319.44%0.3596 USD0.3266 USD2.73 M
스트롱 셀
ADAJPYCardano / JPYBinance51.43 JPY−6.24%867.34 K−22.63%54.98 JPY50.12 JPY2.38 M
스트롱 셀
ADAEURCardano / EURMEXC0.2795 EVC−6.46%807.39 K+49.80%0.2996 EVC0.2730 EVC2.31 M
스트롱 셀
ADAUSDCCardano/USD Coin SpotBingX0.3347 USDC−7.03%799.25 K+46.02%0.3587 USDC0.3268 USDC2.47 M
스트롱 셀
ADAUSDTCARDANO / USDTKCEX0.3352 USDT−6.47%774.73 K+27.51%0.3592 USDT0.3273 USDT2.11 M
스트롱 셀
ADABTC.PADA BTC PERPETUALPionex0.000003968 BTC−1.10%723.1 K+59.42%0.000004019 BTC0.000003866 BTC1.99 M
스트롱 셀
ADATHBCardanoBitkub10.47 THB−0.29%686.4 K+158.15%10.68 THB10.26 THB542.32 K
셀
ADAETH.PADA ETH PERPETUALPionex0.00011891 ETH−0.08%661.58 K+66.27%0.00011927 ETH0.00011734 ETH1.81 M
셀
ADABTCCardano / BitcoinBinance0.00000397 BTC−1.24%576.71 K+86.86%0.00000402 BTC0.00000387 BTC1.61 M
스트롱 셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3343 USD−6.52%573.27 K+117.96%0.3582 USD0.3264 USD1.65 M
스트롱 셀
ADAUSDCardano / US DollarBinance0.334 USD−6.96%545.79 K+76.16%0.359 USD0.326 USD1.61 M
스트롱 셀
ADAUSDCardano/USDOKX0.3347 USD−6.43%531.81 K+78.93%0.3586 USD0.3268 USD1.54 M
스트롱 셀
ADAUSDCCARDANO / USDCKCEX0.3346 USDC−4.92%517.85 K+37,383.41%0.3586 USDC0.3268 USDC1.64 M
스트롱 셀
ADAEURCardano / EuroCoinbase0.2795 EUR−6.46%512.99 K+36.21%0.2994 EUR0.2732 EUR1.48 M
스트롱 셀
ADABTCCardano / BitcoinWhiteBIT0.000003977 BTC−0.65%509.37 K+63.91%0.000004013 BTC0.000003870 BTC1.46 M
스트롱 셀
ADAUSDCardano / USDBinance.US0.3339 USD−6.60%478.68 K+198.79%0.3569 USD0.3270 USD1.35 M
스트롱 셀
ADATRYCardano / Turkish liraWhiteBIT14.499457 TRY−6.80%451.4 K−12.66%15.582096 TRY14.205965 TRY1.49 M
스트롱 셀
ADAUSDT.5SADA5xShort/TetherGate5.904 USDT+32.17%405.69 K+1.10%6.585 USDT4.440 USDT74.81 K
스트롱 바이
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3343 USD−6.41%381.08 K+87.69%0.3581 USD0.3262 USD371.06 K
스트롱 셀
ADAUSDCardano / United States DollarWhiteBIT0.337410 USD−6.49%369.16 K−24.48%0.361290 USD0.329232 USD1.22 M
스트롱 셀
ADABTCCardano / BitcoinKraken0.000003964 BTC−1.59%357.99 K+80.95%0.000004006 BTC0.000003870 BTC1.02 M
스트롱 셀
ADAUSDT.5LADA5xLong/TetherGate0.03000 USDT−35.29%353.96 K+113.91%0.04496 USDT0.02658 USDT11.76 M
스트롱 셀
ADAUSDCADAUSDC SPOTBitget0.3354 USDC−6.26%324.91 K+269.31%0.3582 USDC0.3269 USDC965.94 K
스트롱 셀
ADAGBPCardano / British PoundCoinbase0.2422 GBP−6.41%318.19 K+47.30%0.2593 GBP0.2369 GBP917.93 K
스트롱 셀
ADAETHCardano / EthereumBinance0.0001190 ETH0.00%313.08 K+41.96%0.0001193 ETH0.0001174 ETH856.02 K
셀
ADAUSDTCardano / USD TetherBitazza0.3361 USDT−6.46%279.75 K+14.88%0.3595 USDT0.3266 USDT859.67 K
스트롱 셀
ADAUSDCCardano / USD CoinKraken0.334835 USDC−6.73%223.53 K+52.56%0.356753 USDC0.327398 USDC625.08 K
스트롱 셀
ADAUSDADA / DollarBitfinex0.33504000 USD−6.49%217.73 K+194.25%0.35907000 USD0.32698000 USD635.56 K
스트롱 셀
ADAUSDT.3LADA3xLong/TetherGate0.83484 USDT−19.62%206.47 K−22.72%1.04291 USDT0.77137 USDT208.6 K
셀
ADAUSTADA / USTBitfinex0.33516000 USDT−6.41%201.93 K+159.14%0.35790000 USDT0.32759000 USDT583.82 K
스트롱 셀
ADAGBPCardano / British PoundKraken0.24179 GBP−6.55%194.32 K+71.33%0.25703 GBP0.23702 GBP558.71 K
스트롱 셀
ADABTCCARDANO/BITCOINBitrue0.00000397 BTC+1.28%192.39 K+140.43%0.00000399 BTC0.00000391 BTC161.77 K
셀
ADAEURADAEUR SPOTBitget0.2801 EUR−6.26%180.73 K+229.40%0.2991 EUR0.2735 EUR522.12 K
스트롱 셀