지금 시작

Cardano / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3315 USDT−7.43%304.51 M+53.94%0.3590 USDT0.3269 USDT842.83 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3316 USDT−7.40%121.08 M+53.33%0.3589 USDT0.3268 USDT337.71 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3317 USDT−7.37%120.28 M+52.31%0.3589 USDT0.3268 USDT335.28 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3315 USDT−7.40%106.31 M+57.63%0.3588 USDT0.3268 USDT100.17 M
스트롱 셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.331900 USDT−7.39%93.28 M−1.38%0.359200 USDT0.326345 USDT232.73 M
스트롱 셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3315 USDT−7.43%92.38 M+59.47%0.3590 USDT0.3270 USDT255.93 M
스트롱 셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3317 USDT−7.40%79.81 M+45.35%0.3590 USDT0.3271 USDT220.33 M
스트롱 셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3316 USDT−7.43%60.65 M+88.62%0.3588 USDT0.3269 USDT170.17 M
스트롱 셀
ADAUSDTCardano / TetherUSBinance0.3319 USDT−7.37%47.97 M+39.31%0.3592 USDT0.3272 USDT133.81 M
스트롱 셀
ADAUSDTCARDANO/TETHERUSWEEX0.3318 USDT−0.39%43.05 M+79.81%0.3410 USDT0.3272 USDT35.67 M
스트롱 셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.33165 USDT−7.39%38.7 M+62.32%0.35893 USDT0.32697 USDT107.64 M
스트롱 셀
ADAUSDTCardano / USDTMEXC0.3319 USDT−7.37%26.55 M+42.23%0.3591 USDT0.3273 USDT74.06 M
스트롱 셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3317 USDT−7.40%26.01 M+67.50%0.3589 USDT0.3269 USDT71.13 M
스트롱 셀
ADAUSDTCardano / Tether USWhiteBIT0.332056 USDT−7.35%22.31 M+39.36%0.359000 USDT0.327153 USDT58.92 M
스트롱 셀
ADAUSDCardano / US DollarCoinbase0.3313 USD−7.43%20.99 M+22.40%0.3586 USD0.3266 USD57.73 M
스트롱 셀
ADAUSDCCardano / USDCCoinbase0.3313 USDC−7.43%20.95 M+24.50%0.3586 USDC0.3266 USDC57.72 M
스트롱 셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3317 USDT−7.40%19.16 M+5.59%0.3590 USDT0.3269 USDT48.15 M
스트롱 셀
ADAUSDTADA/USDT TETHERCoinW0.33174 USDT−7.42%18.24 M+40.67%0.35903 USDT0.32750 USDT52.18 M
스트롱 셀
ADAUSDT.PADA USDT PERPETUALPionex0.3317 USDT−7.37%17.59 M+33.76%0.3589 USDT0.3270 USDT47.83 M
스트롱 셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3311 USDC−7.46%17.31 M+49.58%0.3585 USDC0.3265 USDC47.72 M
스트롱 셀
ADAUSDTCardano / Tether USDHTX0.331910 USDT−0.41%14.39 M−8.24%0.340863 USDT0.327389 USDT13.16 M
셀
ADAUSDTADAUSDT SPOTBybit0.3317 USDT−7.45%14.28 M+83.98%0.3592 USDT0.3272 USDT39.96 M
스트롱 셀
ADAUSDCCardano / USD CoinBinance0.3314 USDC−7.40%13.48 M+67.37%0.3587 USDC0.3268 USDC37 M
스트롱 셀
ADAUSDTCardano/USDTOKX0.3318 USDT−7.40%12.95 M+46.18%0.3590 USDT0.3272 USDT35.39 M
스트롱 셀
ADAKRWAda / KRWUpBit487.0 KRW−5.98%11.89 M+126.44%519.0 KRW481.0 KRW33.02 M
스트롱 셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3316 USDT−7.37%11.41 M+50.15%0.3589 USDT0.3270 USDT31.3 M
스트롱 셀
ADAUSDTCardano / Tether USDPoloniex0.33188 USDT−7.40%10.85 M+14.44%0.35915 USDT0.32733 USDT28.78 M
스트롱 셀
ADAUSDTCARDANO/TETHER USDTBitrue0.3318 USDT−0.36%9.38 M+31.66%0.3409 USDT0.3272 USDT8.18 M
셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.3320 USDT−7.44%8.59 M+20.76%0.3591 USDT0.3274 USDT23.12 M
스트롱 셀
ADAUSDTCARDANO/USD TETHERBloFin0.3317 USDT−7.50%8.36 M+9.35%0.3592 USDT0.3272 USDT22.11 M
스트롱 셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3307 USD−7.99%7.77 M+7.95%0.3582 USD0.3268 USD7.83 M
스트롱 셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3318 USDT−7.32%7.56 M+107.60%0.3590 USDT0.3270 USDT6.93 M
스트롱 셀
ADAUSDTADAUSDT SPOTBitget0.3319 USDT−7.37%7.11 M+46.99%0.3591 USDT0.3273 USDT20.28 M
스트롱 셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3317 USDC−7.40%6.92 M+3.61%0.3590 USDC0.3269 USDC17.62 M
스트롱 셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3312 USDC−7.41%6.59 M+66.48%0.3587 USDC0.3266 USDC18.28 M
스트롱 셀
ADAUSDCardano / U. S. DollarKraken0.331371 USD−7.41%5.67 M+25.50%0.358266 USD0.326908 USD15.73 M
스트롱 셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3316 USDT−7.43%5.31 M+1.98%0.3589 USDT0.3268 USDT13.49 M
스트롱 셀
ADAEURCardano / EuroBitvavo0.27734 EUR−7.17%5.12 M+42.02%0.29959 EUR0.27350 EUR14.35 M
스트롱 셀
ADAUSDTCardano / TetherKuCoin0.3319 USDT−7.37%5.01 M+90.76%0.3591 USDT0.3273 USDT13.32 M
스트롱 셀
ADAXRPCARDANO/XRPBitrue0.18489 XRP−0.01%4.99 M+16.86%0.18541 XRP0.18321 XRP4.53 M
셀
ADAUSDCardano / U.S. dollarBitstamp0.33129 USD−7.34%4.51 M+49.77%0.35851 USD0.32676 USD12.2 M
스트롱 셀
ADAUSD.PADAUSD Perpetual ContractBybit0.3311 USD−7.44%4.31 M+68.22%0.3584 USD0.3265 USD3.98 M
스트롱 셀
ADAKRWADA / South Korean WonBithumb487.0000 KRW−5.98%4.3 M+80.06%519.0000 KRW481.0000 KRW10.94 M
스트롱 셀
ADAUSDTCardano/USD Tether SpotBingX0.3319 USDT−7.37%4.23 M+30.06%0.3591 USDT0.3273 USDT11.7 M
스트롱 셀
ADAUSDTCardano/TetherGate0.3318 USDT−7.37%3.59 M+71.98%0.3592 USDT0.3271 USDT10.1 M
스트롱 셀
ADAUSDCardano / USDCrypto.com0.33142 USD−7.39%3.46 M+32.37%0.35849 USD0.32691 USD9.26 M
스트롱 셀
ADAUSDTCardano / Tether SPOTBITUNIX0.3318 USDT−7.40%3.28 M+40.15%0.3592 USDT0.3273 USDT9.02 M
스트롱 셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3309 USDC−7.52%3.2 M+37.20%0.3586 USDC0.3266 USDC2.94 M
스트롱 셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3310 USD−7.36%3.12 M+96.66%0.3583 USD0.3262 USD2.94 M
스트롱 셀
ADAEURCardano / EuroKraken0.277019 EUR−7.21%2.74 M+210.90%0.299188 EUR0.273318 EUR7.78 M
스트롱 셀
ADAUSDTCARDANO / TETHERCoinEx0.3320 USDT−7.34%2.55 M+49.32%0.3589 USDT0.3274 USDT6.97 M
스트롱 셀
ADAUSDCCARDANO/USDCBloFin0.3313 USDC−7.54%2.12 M+37.31%0.3589 USDC0.3266 USDC5.69 M
스트롱 셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3311 USDC−15.96%2.1 M+435,802.69%0.3586 USDC0.3265 USDC6.57 M
스트롱 셀
ADAUSDCCARDANO/USD COINBitrue0.3315 USDC−0.39%2.08 M+40.18%0.3406 USDC0.3268 USDC1.99 M
셀
ADAUSDCADAUSDC SPOTBybit0.3314 USDC−7.35%1.89 M+104.93%0.3587 USDC0.3270 USDC5.32 M
스트롱 셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.3313 USDC−7.41%1.83 M+53.66%0.3585 USDC0.3267 USDC5.05 M
스트롱 셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3314 USDC−5.69%1.8 M+60.23%0.3508 USDC0.3270 USDC4.25 M
스트롱 셀
ADAUSDTCardano / TetherCrypto.com0.33156 USDT−7.42%1.64 M+14.38%0.35893 USDT0.32744 USDT4.64 M
스트롱 셀
ADAUSDCCardano / USDCMEXC0.3315 USDC−7.43%1.51 M+53.18%0.3587 USDC0.3269 USDC4.23 M
스트롱 셀
ADAUST.PADAF0 / USTF0Bitfinex0.33185000 USDT−7.37%1.47 M+28.02%0.35895000 USDT0.32723000 USDT4.39 M
스트롱 셀
ADABTCCardano / BTCMEXC0.000003955 BTC−1.52%1.34 M+46.75%0.000004024 BTC0.000003861 BTC3.61 M
스트롱 셀
ADAEURCardano / EuroBinance0.2769 EUR−7.30%1.24 M+38.79%0.2994 EUR0.2735 EUR3.5 M
스트롱 셀
ADATRYCardano / Turkish LiraBinance14.42 TRY−7.21%1.19 M+69.00%15.56 TRY14.21 TRY3.42 M
스트롱 셀
ADAEURCardano / EuroBitstamp0.27697 EUR−7.37%1.11 M+66.46%0.29917 EUR0.27354 EUR3.06 M
스트롱 셀
ADAUSDCCARDANO/USD COINWEEX0.3313 USDC−0.45%1.04 M+398.22%0.3405 USDC0.3268 USDC1.14 M
셀
ADAUSDCCardano / USD CoinWhiteBIT0.3309 USDC−7.31%997.86 K−22.06%0.3582 USDC0.3267 USDC2.89 M
스트롱 셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3312 USDC−7.36%946.04 K+74.35%0.3581 USDC0.3269 USDC2.71 M
스트롱 셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3309 USD−7.98%901.18 K+306.84%0.3596 USD0.3266 USD2.68 M
스트롱 셀
ADAJPYCardano / JPYBinance50.81 JPY−7.37%847.88 K−29.03%54.98 JPY50.12 JPY2.16 M
스트롱 셀
ADAEURCardano / EURMEXC0.2772 EVC−7.23%797.88 K+41.33%0.2996 EVC0.2730 EVC2.22 M
스트롱 셀
ADAUSDCCardano/USD Coin SpotBingX0.3315 USDC−7.92%792.33 K+40.12%0.3587 USDC0.3268 USDC2.37 M
스트롱 셀
ADAUSDTCARDANO / USDTKCEX0.3320 USDT−7.37%761.87 K+21.61%0.3592 USDT0.3273 USDT1.99 M
스트롱 셀
ADABTC.PADA BTC PERPETUALPionex0.000003953 BTC−1.47%717.23 K+54.96%0.000004019 BTC0.000003866 BTC1.92 M
스트롱 셀
ADATHBCardanoBitkub10.40 THB−0.95%687.12 K+157.86%10.68 THB10.26 THB466.04 K
스트롱 셀
ADAETH.PADA ETH PERPETUALPionex0.00011877 ETH−0.20%660.17 K+63.79%0.00011927 ETH0.00011734 ETH1.75 M
셀
ADABTCCardano / BitcoinBinance0.00000395 BTC−1.74%579.49 K+81.51%0.00000402 BTC0.00000387 BTC1.58 M
스트롱 셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3310 USD−7.44%552.46 K+108.68%0.3582 USD0.3264 USD1.55 M
스트롱 셀
ADAUSDCardano / US DollarBinance0.331 USD−7.80%549.51 K+71.47%0.359 USD0.326 USD1.58 M
스트롱 셀
ADAEURCardano / EuroCoinbase0.2770 EUR−7.30%511.33 K+23.74%0.2994 EUR0.2732 EUR1.42 M
스트롱 셀
ADAUSDCardano / USDBinance.US0.3315 USD−7.27%509.92 K+245.58%0.3569 USD0.3270 USD1.35 M
스트롱 셀
ADAUSDCardano/USDOKX0.3315 USD−7.32%506.57 K+60.75%0.3586 USD0.3268 USD1.43 M
스트롱 셀
ADABTCCardano / BitcoinWhiteBIT0.000003951 BTC−1.30%503.63 K+65.62%0.000004013 BTC0.000003870 BTC1.38 M
스트롱 셀
ADAUSDCCARDANO / USDCKCEX0.3312 USDC−5.88%495.55 K+35,769.10%0.3586 USDC0.3268 USDC1.57 M
스트롱 셀
ADATRYCardano / Turkish liraWhiteBIT14.426685 TRY−7.27%463.49 K−8.79%15.582096 TRY14.205965 TRY1.4 M
스트롱 셀
ADAUSDT.5SADA5xShort/TetherGate6.203 USDT+38.86%398.44 K+0.62%6.585 USDT4.440 USDT72.71 K
스트롱 바이
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3308 USD−7.39%377.56 K+4.21%0.3581 USD0.3262 USD359.77 K
스트롱 셀
ADAUSDCardano / United States DollarWhiteBIT0.334432 USD−7.31%367.82 K−23.73%0.361290 USD0.329232 USD1.16 M
스트롱 셀
ADABTCCardano / BitcoinKraken0.000003936 BTC−2.28%357.48 K+80.86%0.000004006 BTC0.000003870 BTC1 M
스트롱 셀
ADAGBPCardano / British PoundCoinbase0.2401 GBP−7.23%319.89 K+44.76%0.2593 GBP0.2369 GBP879.46 K
스트롱 셀
ADAUSDT.5LADA5xLong/TetherGate0.02852 USDT−38.48%319.23 K+92.92%0.04496 USDT0.02658 USDT10.59 M
스트롱 셀
ADAUSDCADAUSDC SPOTBitget0.3311 USDC−7.46%308.33 K+239.87%0.3582 USDC0.3269 USDC915.99 K
스트롱 셀
ADAETHCardano / EthereumBinance0.0001188 ETH−0.17%305.95 K+37.36%0.0001193 ETH0.0001174 ETH812.26 K
셀
ADAUSDTCardano / USD TetherBitazza0.3306 USDT−7.99%279.81 K+15.88%0.3595 USDT0.3266 USDT831.06 K
스트롱 셀
ADAUSDCCardano / USD CoinKraken0.331412 USDC−7.68%227.02 K+54.29%0.356753 USDC0.327398 USDC618.03 K
스트롱 셀
ADAUSDADA / DollarBitfinex0.33161000 USD−7.45%211.78 K+180.41%0.35907000 USD0.32698000 USD613.92 K
스트롱 셀
ADAUSDT.3LADA3xLong/TetherGate0.80635 USDT−22.36%210.33 K−24.95%1.04291 USDT0.77137 USDT199.17 K
셀
ADAUSTADA / USTBitfinex0.33184000 USDT−7.34%196.01 K+140.74%0.35790000 USDT0.32759000 USDT561.2 K
스트롱 셀
ADABTCCARDANO/BITCOINBitrue0.00000395 BTC+0.77%193.58 K+140.91%0.00000399 BTC0.00000391 BTC153.04 K
셀
ADAGBPCardano / British PoundKraken0.23973 GBP−7.35%189.41 K+62.68%0.25703 GBP0.23702 GBP529.91 K
스트롱 셀
ADABRLCardano / BRLBinance1.720 BRL−7.58%177.16 K+84.17%1.860 BRL1.682 BRL506.45 K
스트롱 셀