지금 시작

Cardano / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Cardano / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3219 USDT−3.74%363.82 M+65.70%0.3357 USDT0.3173 USDT407 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3217 USDT−3.80%159.39 M+86.40%0.3356 USDT0.3178 USDT206.32 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3217 USDT−3.80%158.57 M+85.42%0.3356 USDT0.3178 USDT206.46 M
스트롱 셀
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3222 USDT−3.59%133.46 M+75.33%0.3355 USDT0.3176 USDT51.43 M
스트롱 셀
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3218 USDT−3.80%111.34 M+68.51%0.3357 USDT0.3170 USDT124.1 M
스트롱 셀
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3220 USDT−3.74%97.93 M+66.87%0.3357 USDT0.3179 USDT111.66 M
스트롱 셀
ADAUSDT.PCardano perpetual contractWhiteBIT0.321800 USDT−3.77%90.09 M−4.90%0.335900 USDT0.318032 USDT96.2 M
스트롱 셀
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3219 USDT−3.80%79 M+95.77%0.3357 USDT0.3179 USDT101.6 M
스트롱 셀
ADAUSDTCardano / TetherUSBinance0.3221 USDT−3.76%61.61 M+71.37%0.3359 USDT0.3180 USDT71.85 M
스트롱 셀
ADAUSDTCARDANO/TETHERUSWEEX0.3221 USDT−3.30%51.53 M+56.47%0.3410 USDT0.3184 USDT106.55 M
스트롱 셀
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.32174 USDT−3.76%45.8 M+77.46%0.33565 USDT0.31831 USDT48.82 M
스트롱 셀
ADAUSDTCardano / USDTMEXC0.3221 USDT−3.74%31.22 M+54.65%0.3359 USDT0.3183 USDT32.83 M
스트롱 셀
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3219 USDT−3.74%30.46 M+69.01%0.3357 USDT0.3176 USDT31.78 M
스트롱 셀
ADAUSDTCardano / Tether USWhiteBIT0.321871 USDT−3.83%30.3 M+85.58%0.336135 USDT0.318746 USDT34.47 M
스트롱 셀
ADAUSDCardano / US DollarCoinbase0.3214 USD−3.80%25.02 M+50.56%0.3353 USD0.3185 USD29.43 M
스트롱 셀
ADAUSDCCardano / USDCCoinbase0.3214 USDC−3.80%24.97 M+51.88%0.3353 USDC0.3185 USDC29.43 M
스트롱 셀
ADAUSDTADA/USDT TETHERCoinW0.32233 USDT−3.70%22.7 M+75.88%0.33580 USDT0.31962 USDT22.87 M
스트롱 셀
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3216 USDC−3.68%20.95 M+58.39%0.3352 USDC0.3172 USDC24.09 M
스트롱 셀
ADAUSDTCardano/USDTOKX0.3221 USDT−3.71%20.42 M+132.58%0.3358 USDT0.3180 USDT34.41 M
스트롱 셀
ADAUSDT.PADA USDT PERPETUALPionex0.3220 USDT−3.71%20.25 M+42.69%0.3356 USDT0.3178 USDT22.63 M
스트롱 셀
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3219 USDT−3.74%19.37 M+3.69%0.3357 USDT0.3182 USDT20.84 M
스트롱 셀
ADAUSDTADAUSDT SPOTBybit0.3220 USDT−3.79%18.94 M+127.26%0.3359 USDT0.3182 USDT21.44 M
스트롱 셀
ADAKRWAda / KRWUpBit472.0 KRW−3.87%17.98 M+211.52%493.0 KRW469.0 KRW24.36 M
스트롱 셀
ADAUSDCCardano / USD CoinBinance0.3218 USDC−3.68%16.92 M+87.30%0.3354 USDC0.3178 USDC19.58 M
스트롱 셀
ADAUSDTCardano / Tether USDHTX0.322059 USDT−3.36%16.36 M+16.63%0.340863 USDT0.318297 USDT34.26 M
스트롱 셀
ADAUSDTCardano / Tether USDPoloniex0.32192 USDT−3.78%14.2 M+48.64%0.33598 USDT0.31975 USDT18.77 M
스트롱 셀
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3217 USDT−3.77%12.49 M+49.60%0.3357 USDT0.3175 USDT11.9 M
스트롱 셀
ADAUSDTADAUSDT SPOTBitget0.3220 USDT−3.79%11.27 M+145.02%0.3359 USDT0.3182 USDT16.18 M
스트롱 셀
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3217 USDC−3.68%10.99 M+116.67%0.3353 USDC0.3176 USDC18.73 M
스트롱 셀
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3211 USD−3.80%10.98 M+68.78%0.3351 USD0.3173 USD3.92 M
스트롱 셀
ADAUSDTCARDANO/TETHER USDTBitrue0.3223 USDT−3.21%10.63 M+46.05%0.3409 USDT0.3195 USDT20.43 M
스트롱 셀
ADAUSDTADA / USDT Spot Trading PairPhemex0.3223 USDT−3.68%9.83 M+38.25%0.3356 USDT0.3200 USDT9.83 M
스트롱 셀
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3220 USDT−3.71%9.29 M+111.66%0.3357 USDT0.3180 USDT2.89 M
스트롱 셀
ADAUSDTCARDANO/USD TETHERBloFin0.3223 USDT−3.73%8.31 M+3.46%0.3360 USDT0.3189 USDT7.29 M
스트롱 셀
ADAUSDCardano / U. S. DollarKraken0.321536 USD−3.76%7.94 M+100.01%0.335382 USD0.317224 USD9.69 M
스트롱 셀
ADAUSDTCardano / TetherKuCoin0.3222 USDT−3.73%7.55 M+125.60%0.3359 USDT0.3183 USDT11.28 M
스트롱 셀
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3216 USDC−3.83%7.07 M+5.20%0.3357 USDC0.3183 USDC7.85 M
스트롱 셀
ADAEURCardano / EuroBitvavo0.26995 EUR−3.45%6.71 M+95.88%0.28052 EUR0.26703 EUR5.25 M
스트롱 셀
ADAEURCardano / EuroKraken0.269655 EUR−3.45%6.41 M+550.38%0.280223 EUR0.266125 EUR11.59 M
스트롱 셀
ADAUSD.PADAUSD Perpetual ContractBybit0.3217 USD−3.62%6.26 M+101.14%0.3352 USD0.3175 USD3.03 M
스트롱 셀
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3219 USDT−3.74%5.97 M+10.38%0.3356 USDT0.3177 USDT6.47 M
스트롱 셀
ADAXRPCARDANO/XRPBitrue0.18460 XRP−0.17%5.76 M+35.36%0.18771 XRP0.18303 XRP11.39 M
스트롱 셀
ADAUSDTCardano/TetherGate0.3223 USDT−3.68%5.53 M+133.75%0.3358 USDT0.3185 USDT7.58 M
스트롱 셀
ADAUSDTCardano/USD Tether SpotBingX0.3219 USDT−3.80%5.5 M+67.34%0.3357 USDT0.3188 USDT6.61 M
스트롱 셀
ADAUSDCardano / U.S. dollarBitstamp0.32170 USD−3.71%5.44 M+63.58%0.33528 USD0.31859 USD5.91 M
스트롱 셀
ADAKRWADA / South Korean WonBithumb473.0000 KRW−3.47%5.26 M+81.31%492.0000 KRW469.0000 KRW6.96 M
스트롱 셀
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3213 USD−3.74%4.44 M+123.36%0.3349 USD0.3172 USD2.12 M
스트롱 셀
ADAUSDTCardano / Tether SPOTBITUNIX0.3223 USDT−3.68%4.41 M+79.73%0.3358 USDT0.3181 USDT5.74 M
스트롱 셀
ADAUSDCardano / USDCrypto.com0.32184 USD−3.66%3.87 M+11.52%0.33540 USD0.31800 USD5.16 M
스트롱 셀
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3215 USDC−3.71%3.85 M+45.52%0.3353 USDC0.3186 USDC1.48 M
스트롱 셀
ADAUSDTCARDANO / TETHERCoinEx0.3220 USDT−3.79%3.05 M+60.71%0.3360 USDT0.3181 USDT2.99 M
스트롱 셀
ADAUSDCADAUSDC SPOTBybit0.3217 USDC−3.62%2.9 M+136.71%0.3352 USDC0.3180 USDC4.19 M
스트롱 셀
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3214 USDC−3.77%2.85 M+525.50%0.3352 USDC0.3179 USDC3.14 M
스트롱 셀
ADAUSDCCARDANO/USDCBloFin0.3219 USDC−3.65%2.38 M+43.30%0.3356 USDC0.3189 USDC2.47 M
스트롱 셀
ADAUSDCCARDANO/USD COINBitrue0.3217 USDC−3.34%2.28 M+43.69%0.3406 USDC0.3195 USDC4.72 M
스트롱 셀
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3218 USDC−0.95%2.18 M+78.61%0.3248 USDC0.3218 USDC5.4 K
스트롱 셀
ADAUSDTCardano / TetherCrypto.com0.32250 USDT−3.52%2.18 M+30.86%0.33589 USDT0.31850 USDT2.93 M
스트롱 셀
ADAUSDC.PADA(Cardano)/USD coinToobit0.3217 USDC−3.65%2.18 M+63.21%0.3352 USDC0.3179 USDC2.39 M
스트롱 셀
ADAUSDCCardano / USDCMEXC0.3219 USDC−3.71%1.92 M+79.63%0.3355 USDC0.3183 USDC2.15 M
스트롱 셀
ADAEURCardano / EuroBinance0.2697 EUR−3.44%1.78 M+132.05%0.2802 EUR0.2665 EUR2.18 M
스트롱 셀
ADAUSDCCardano / USD CoinWhiteBIT0.3220 USDC−3.68%1.77 M+44.29%0.3354 USDC0.3185 USDC3.28 M
스트롱 셀
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3216 USD−3.48%1.7 M+441.57%0.3337 USD0.3181 USD2.31 M
스트롱 셀
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3212 USDC−3.86%1.66 M+171.62%0.3351 USDC0.3174 USDC2.63 M
스트롱 셀
ADABTCCardano / BTCMEXC0.000003906 BTC−1.21%1.57 M+58.62%0.000004004 BTC0.000003888 BTC1.57 M
스트롱 셀
ADAUSDCCARDANO/USD COINWEEX0.3217 USDC−3.34%1.47 M+410.88%0.3405 USDC0.3179 USDC3.24 M
스트롱 셀
ADAEURCardano / EuroBitstamp0.26964 EUR−3.38%1.47 M+93.13%0.28010 EUR0.26798 EUR1.7 M
스트롱 셀
ADATRYCardano / Turkish LiraBinance13.99 TRY−3.65%1.46 M+112.11%14.59 TRY13.83 TRY1.27 M
스트롱 셀
ADAUST.PADAF0 / USTF0Bitfinex0.32204000 USDT−3.76%1.44 M+23.04%0.33592000 USDT0.31758000 USDT1.12 M
스트롱 셀
ADABTCCardano / BitcoinWhiteBIT0.000003901 BTC−1.19%1.19 M+304.42%0.000004003 BTC0.000003901 BTC2.26 M
스트롱 셀
ADAUSDCCardano/USD Coin SpotBingX0.3230 USDC−3.35%1.13 M+114.85%0.3354 USDC0.3183 USDC1.38 M
스트롱 셀
ADABTC.PADA BTC PERPETUALPionex0.000003903 BTC−1.21%985.92 K+95.05%0.000003999 BTC0.000003893 BTC1.28 M
스트롱 셀
ADAEURCardano / EURMEXC0.2699 EVC−3.33%949.37 K+56.03%0.2806 EVC0.2666 EVC1.02 M
스트롱 셀
ADAUSDCardano/USDOKX0.3215 USD−3.71%930.23 K+187.46%0.3353 USD0.3178 USD1.55 M
스트롱 셀
ADAETH.PADA ETH PERPETUALPionex0.00011810 ETH−0.38%911.42 K+100.10%0.00011976 ETH0.00011798 ETH1.21 M
셀
ADAUSDTCARDANO / USDTKCEX0.3224 USDT−3.67%855.56 K+33.06%0.3359 USDT0.3190 USDT878.19 K
스트롱 셀
ADATRYCardano / Turkish liraWhiteBIT13.980508 TRY−3.88%847.54 K+64.58%14.595840 TRY13.843254 TRY1.6 M
스트롱 셀
ADATHBCardanoBitkub10.12 THB−3.62%841.88 K+120.74%10.68 THB10.03 THB1.67 M
스트롱 셀
ADAUSDCardano / United States DollarWhiteBIT0.324338 USD−3.73%818.62 K+73.80%0.338050 USD0.321334 USD1.65 M
스트롱 셀
ADAJPYCardano / JPYBinance49.63 JPY−3.14%787.49 K−39.16%51.49 JPY48.96 JPY1.03 M
스트롱 셀
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3214 USD−3.71%774.02 K+137.62%0.3351 USD0.3177 USD988.06 K
스트롱 셀
ADABTCCardano / BitcoinBinance0.00000390 BTC−1.27%743.98 K+95.83%0.00000400 BTC0.00000389 BTC813.98 K
스트롱 셀
ADAUSDCardano / US DollarBinance0.321 USD−3.89%676.61 K+78.03%0.335 USD0.318 USD813.83 K
스트롱 셀
ADAUSDCCARDANO / USDCKCEX0.3216 USDC−3.77%675.42 K+472.80%0.3354 USDC0.3180 USDC749.44 K
스트롱 셀
ADAEURCardano / EuroCoinbase0.2697 EUR−3.44%645.22 K+56.44%0.2803 EUR0.2673 EUR633.9 K
스트롱 셀
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3216 USD−3.63%622.85 K+167.99%0.3348 USD0.3175 USD324.61 K
스트롱 셀
ADAETHCardano / EthereumBinance0.0001181 ETH−0.34%474.6 K+134.91%0.0001196 ETH0.0001181 ETH605.36 K
셀
ADAUSDT.5SADA5xShort/TetherGate7.089 USDT+19.24%468.35 K+5.56%7.331 USDT5.841 USDT29.28 K
스트롱 바이
ADABTCCardano / BitcoinKraken0.000003910 BTC−0.79%463.34 K+110.45%0.000003998 BTC0.000003896 BTC393.57 K
스트롱 셀
ADAUSDT.5LADA5xLong/TetherGate0.02433 USDT−17.94%457.88 K+182.46%0.03019 USDT0.02328 USDT6.33 M
셀
ADAUSDCardano / USDBinance.US0.3246 USD−2.64%419.87 K+44.64%0.3352 USD0.3183 USD336.47 K
스트롱 셀
ADAUSDCADAUSDC SPOTBitget0.3220 USDC−3.65%393.7 K+483.79%0.3352 USDC0.3180 USDC295.68 K
스트롱 셀
ADAUSDCCardano / USD CoinKraken0.322337 USDC−3.50%342.45 K+113.73%0.335089 USDC0.317766 USDC497.63 K
스트롱 셀
ADAUSDCCardano / USD CoinKuCoin0.3214 USDC−3.92%334.77 K+523.33%0.3352 USDC0.3180 USDC554.2 K
스트롱 셀
ADAGBPCardano / British PoundCoinbase0.2335 GBP−3.51%327.35 K+61.34%0.2427 GBP0.2310 GBP196.19 K
스트롱 셀
ADAUSDTCardano / USD TetherBitazza0.3211 USDT−3.72%324.22 K+55.58%0.3358 USDT0.3200 USDT291.24 K
스트롱 셀
ADAUSDADA / DollarBitfinex0.32252000 USD−3.50%324.03 K+180.84%0.33578000 USD0.31799000 USD259.05 K
스트롱 셀
ADAGBPCardano / British PoundKraken0.23350 GBP−3.40%276.57 K+139.49%0.24268 GBP0.23100 GBP232.74 K
스트롱 셀
ADAEURADAEUR SPOTBitget0.2700 EUR−3.36%250.22 K+181.46%0.2802 EUR0.2673 EUR307.02 K
스트롱 셀
ADABTCCARDANO/BITCOINBitrue0.00000390 BTC−0.51%248.37 K+145.62%0.00000400 BTC0.00000390 BTC447.67 K
스트롱 셀
ADAUSTADA / USTBitfinex0.32368000 USDT−3.20%243.58 K+104.89%0.33534000 USDT0.31924000 USDT298.44 K
스트롱 셀