AAVE 거래소
이용 가능한 모든 마켓에서 AAVE의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 AAVE 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 143.86 USDT | +1.58% | 203.739 M | +9.85% | 145.61 USDT | 141.00 USDT | 251.979 K | 바이 |
| AAVEUSDTAAVE / TetherUS | Binance | 143.95 USDT | +1.52% | 37.516 M | +15.68% | 145.68 USDT | 141.49 USDT | 42.405 K | 바이 |
| AAVEUSDTAave / Tether US |  WhiteBIT | 143.9964 USDT | +1.55% | 20.883 M | −13.43% | 145.6498 USDT | 141.4900 USDT | 17.617 K | 바이 |
 AAVEUSDAave / US Dollar |  Coinbase | 144.02 USD | +1.61% | 13.481 M | +21.85% | 145.65 USD | 141.40 USD | 23.4 K | 바이 |
 AAVEKRWAave / KRW |  UpBit | 192,550.0 KRW | +1.50% | 8.791 M | +23.05% | 194,800.0 KRW | 189,150.0 KRW | 14.327 K | 바이 |
| AAVEUSDTAave / Tether USD |  Poloniex | 143.60 USDT | +1.39% | 8.451 M | +5.75% | 145.11 USDT | 141.86 USDT | 9.31 K | 바이 |
| AAVEUSDTAave / Tether |  HitBTC | 143.1929 USDT | +1.15% | 5.323 M | +12.51% | 145.3722 USDT | 141.5109 USDT | 4.051 K | 바이 |
| AAVEUSDTAave / Tether |  KuCoin | 143.946 USDT | +1.61% | 4.64 M | +40.63% | 145.620 USDT | 141.461 USDT | 5.232 K | 바이 |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 192,400.0000 KRW | +1.53% | 2.881 M | +87.72% | 194,700.0000 KRW | 189,500.0000 KRW | 2.579 K | 바이 |
| AAVEUSDTAAVE / Tether USD |  HTX | 143.9470 USDT | +6.92% | 2.861 M | +12.21% | 145.6285 USDT | 134.2551 USDT | 9.195 K | 바이 |
 AAVEEURAave / Euro | Coinbase | 129.73 EUR | +1.70% | 1.705 M | +179.42% | 131.11 EUR | 127.38 EUR | 1.279 K | 바이 |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 143.89 USDT | +1.47% | 1.671 M | +3.80% | 145.70 USDT | 141.57 USDT | 1.263 K | 바이 |
| AAVEUSDAave / U. S. Dollar |  Kraken | 143.79 USD | +1.43% | 1.587 M | +73.05% | 145.56 USD | 141.65 USD | 994 | 바이 |
 AAVEETHAAVE / Ethereum | Binance | 0.06013 ETH | +0.72% | 1.528 M | +29.72% | 0.06090 ETH | 0.05941 ETH | 5.1 K | 바이 |
 AAVEBTCAave / Bitcoin | WhiteBIT | 0.002321 BTC | +1.13% | 1.124 M | +36.08% | 0.002338 BTC | 0.002285 BTC | 962 | 바이 |
| AAVEUSDTAave / Tether |  Crypto.com | 143.913 USDT | +1.60% | 695.054 K | +23.22% | 145.626 USDT | 141.498 USDT | 1.009 K | 바이 |
| AAVEUSDAave / USD | Crypto.com | 143.921 USD | +1.56% | 689.353 K | +32.57% | 145.657 USD | 141.133 USD | 922 | 바이 |
| AAVEBTCAAVE / Bitcoin | Binance | 0.002321 BTC | +1.04% | 641.449 K | +33.57% | 0.002340 BTC | 0.002285 BTC | 507 | 바이 |
| AAVEUSDAAVE / US Dollar | Binance | 143.947492 USD | +1.64% | 625.719 K | +32.89% | 145.638662 USD | 141.564387 USD | 507 | 바이 |
| AAVEEURAave / Euro | Kraken | 129.40 EUR | +1.46% | 460.771 K | +554.28% | 130.66 EUR | 127.63 EUR | 83 | 바이 |
| AAVEUSDTAAVE / TETHER |  CoinEx | 143.69 USDT | +1.13% | 421.537 K | +80.59% | 145.36 USDT | 141.55 USDT | 236 | 바이 |
| AAVEETHAave / Ethereum | HitBTC | 0.060021 ETH | +0.65% | 312.518 K | −2.69% | 0.060873 ETH | 0.059372 ETH | 527 | 바이 |
 AAVEUSDCAAVE / USD Coin | Binance | 143.57 USDC | +1.43% | 304.736 K | +17.27% | 145.69 USDC | 141.61 USDC | 154 | 뉴트럴 |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 143.36 USD | +1.24% | 298.455 K | +79.58% | 145.44 USD | 141.36 USD | 227 | 바이 |
| AAVEUSDTAave / USD Tether |  Bitazza | 143.33 USDT | +0.76% | 279.164 K | +0.89% | 145.23 USDT | 141.61 USDT | 194 | 바이 |
 AAVETRYAAVE / Turkish Lira | Binance | 4,873 TRY | +0.93% | 271.359 K | +154.77% | 4,951 TRY | 4,819 TRY | 63 | 바이 |
| AAVEBTCAave / Bitcoin | Coinbase | 0.002314 BTC | +0.83% | 239.024 K | −44.07% | 0.002339 BTC | 0.002289 BTC | 318 | 바이 |
| AAVEBTCAave / Bitcoin | Kraken | 0.002324 BTC | +1.22% | 231.471 K | +2,817.69% | 0.002331 BTC | 0.002288 BTC | 17 | 바이 |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 143.5300 USD | +1.42% | 231.343 K | +37.64% | 145.3200 USD | 141.3100 USD | 29.904 K | 바이 |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 186.1900 SGD | +1.64% | 230.93 K | +37.51% | 188.5200 SGD | 182.9200 SGD | 38.768 K | 바이 |
 AAVEGBPAave / British Pound | Coinbase | 109.15 GBP | +2.25% | 172.824 K | +2.55% | 110.37 GBP | 107.39 GBP | 186 | 바이 |
| AAVETRYAave / Turkish lira | WhiteBIT | 4,889 TRY | +1.12% | 107.561 K | −1.66% | 4,966 TRY | 4,823 TRY | 96 | 바이 |
| AAVEUSDAAVE / Dollar |  Bitfinex | 143.89000000 USD | +1.49% | 82.305 K | +91.62% | 145.47000000 USD | 141.93000000 USD | 13 | 바이 |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002320 BTC | +0.83% | 69.92 K | +73.76% | 0.002336 BTC | 0.002291 BTC | 13 | 바이 |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 144.872200 USD | +2.37% | 62.945 K | +28.21% | 145.417900 USD | 141.023400 USD | 137 | 바이 |
| AAVEUSTAAVE / UST | Bitfinex | 143.51000000 USDT | +1.59% | 62.128 K | +8.80% | 145.09000000 USDT | 141.63000000 USDT | 39 | 바이 |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 144.19 USD | +2.05% | 55.032 K | −42.57% | 145.05 USD | 144.19 USD | 69 | 바이 |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0023181 BTC | +1.10% | 43.043 K | −7.17% | 0.0023329 BTC | 0.0022848 BTC | 34 | 바이 |
| AAVEUSDAave / US Dollar | HitBTC | 143.0980924 USD | +0.96% | 42.517 K | −9.29% | 145.3582278 USD | 141.5740517 USD | 34 | 바이 |
| AAVEEURAave / Euro | Bitstamp | 129.22 EUR | +1.79% | 32.538 K | −3.49% | 130.70 EUR | 127.64 EUR | 17 | 바이 |
| AAVEUSDTAAVE / TetherUS | Binance.US | 144.34 USDT | +2.68% | 26.436 K | +228.06% | 144.47 USDT | 140.44 USDT | 118 | 바이 |
| AAVEBTCAave / Bitcoin | KuCoin | 0.002313 BTC | +0.78% | 16.086 K | −11.51% | 0.002336 BTC | 0.002291 BTC | 24 | 바이 |
| AAVEGBPAave / British Pound | Kraken | 108.57 GBP | +1.61% | 6.726 K | −19.20% | 110.06 GBP | 107.35 GBP | 10 | 바이 |
| AAVEETHAave / Ethereum | Kraken | 0.0595 ETH | −0.34% | 6.668 K | −71.31% | 0.0595 ETH | 0.0595 ETH | 3 | 바이 |
| AAVEUSDCAAVE / USD COIN | CoinEx | 143.26 USDC | +1.60% | 2.942 K | −44.47% | 145.17 USDC | 140.99 USDC | 2 | 바이 |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00232117 BTC | +1.22% | 2.814 K | −57.08% | 0.00232957 BTC | 0.00229214 BTC | 2 | 바이 |
 AAVETHBAave / Thai Baht | Bitazza | 4,761.60 THB | +1.12% | 1.623 K | −14.05% | 4,867.66 THB | 4,708.77 THB | 1 | 바이 |
| AAVEUSDCAave / USD Coin | HitBTC | 143.872 USDC | +1.49% | 942 | −10.35% | 145.532 USDC | 141.802 USDC | 1 | 바이 |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00220962 BTC | −7.82% | 839 | +157.84% | 0.00243247 BTC | 0.00220962 BTC | 6 | 셀 |
| AAVEBTCAave / BTC | UpBit | 0.002295000 BTC | 0.00% | 385 | +930.97% | 0.002295000 BTC | 0.002295000 BTC | 1 | 뉴트럴 |
| AAVEBTCAave / Bitcoin | Poloniex | 0.002258 BTC | −1.05% | 251 | +1,998.14% | 0.002429 BTC | 0.002258 BTC | 2 | 뉴트럴 |
| AAVEUSDAave / US Dollar | Poloniex | 135.213421 USD | −1.87% | 195 | — | 145.910589 USD | 135.213421 USD | 2 | 뉴트럴 |
 AAVEHITAave / HitBTC Token | HitBTC | 683.69 HIT | +1.35% | 0 | 0.00% | 683.69 HIT | 683.69 HIT | 0 | 스트롱 바이 |
 AAVEXSGDAAVE / XSGD | Tokenize | 186.1900 XSGD | +1.64% | 0 | — | 188.5200 XSGD | 182.9200 XSGD | 38.768 K | 바이 |
 AAVEKCSAave / KuCoin Token | KuCoin | 19.2442 KCS | +0.81% | 0 | — | 19.4821 KCS | 19.0900 KCS | 9 | 스트롱 바이 |
 AAVEFDUSDAAVE / FDUSD | Binance | 143.24 FDUSD | +0.90% | 0 | — | 145.51 FDUSD | 141.73 FDUSD | 171 | 바이 |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 143.84 USDT | +1.60% | — | — | 145.59 USDT | 141.46 USDT | 5.189 M | 바이 |
| AAVEUSDTAAVE / TETHER |  WOO X | 144.00 USDT | +1.62% | — | — | 145.66 USDT | 141.50 USDT | 9.04 K | 바이 |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 143.9517 USDT | +1.60% | — | — | 145.6339 USDT | 141.4278 USDT | 203.835 K | 바이 |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 144.01 USDT | +1.59% | — | — | 145.68 USDT | 141.41 USDT | 206.638 K | 바이 |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD |  SpookySwap v2 (Fantom) | 16.28 USD | +1.10% | — | — | 16.31 USD | 16.11 USD | 24 | 바이 |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 143.92 USD | +1.52% | — | — | 145.66 USD | 141.52 USD | 215 | 바이 |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 (Fantom) | 25.03 WFTM | +0.79% | — | — | 25.04 WFTM | 24.83 WFTM | 1 | 뉴트럴 |