AAVE 거래소
이용 가능한 모든 마켓에서 AAVE의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 AAVE 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 166.10 USDT | +5.91% | 180.48 M | +17.73% | 171.07 USDT | 151.85 USDT | 876.08 K | 바이 |
| AAVEUSDTAAVE / TetherUS | Binance | 165.68 USDT | +5.68% | 44.21 M | +25.79% | 170.85 USDT | 151.86 USDT | 227.18 K | 바이 |
| AAVEUSDTAave / Tether US |  WhiteBIT | 166.0199 USDT | +5.90% | 17.84 M | +18.56% | 170.7059 USDT | 151.8701 USDT | 86.9 K | 바이 |
| AAVEUSDTAave / Tether USD |  Poloniex | 166.40 USDT | +5.76% | 14.21 M | +17.44% | 170.92 USDT | 155.38 USDT | 67.25 K | 바이 |
 AAVEUSDAave / US Dollar |  Coinbase | 166.00 USD | +5.85% | 10.56 M | −4.48% | 170.78 USD | 152.02 USD | 48.86 K | 바이 |
 AAVEKRWAave / KRW |  UpBit | 232,500.0 KRW | +4.99% | 8.73 M | +44.45% | 238,450.0 KRW | 215,950.0 KRW | 47.83 K | 바이 |
| AAVEUSDTAave / Tether |  HitBTC | 166.0976 USDT | +5.95% | 6.98 M | +35.22% | 170.5288 USDT | 151.9781 USDT | 35.17 K | 바이 |
| AAVEUSDTAave / Tether |  KuCoin | 165.624 USDT | +5.66% | 6.2 M | +8.48% | 170.732 USDT | 151.802 USDT | 29.39 K | 바이 |
 AAVEETHAAVE / Ethereum | Binance | 0.04966 ETH | −2.82% | 4.16 M | +21.06% | 0.05129 ETH | 0.04952 ETH | 20.91 K | 셀 |
| AAVEUSDTAAVE / Tether USD |  HTX | 167.6893 USDT | +1.28% | 3.36 M | +6.16% | 169.4320 USDT | 165.4429 USDT | 1.09 K | 바이 |
| AAVEUSDAave / U. S. Dollar |  Kraken | 166.16 USD | +6.02% | 1.65 M | −21.72% | 170.91 USD | 152.18 USD | 7.87 K | 바이 |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 165.75 USDT | +5.69% | 1.58 M | −1.01% | 170.77 USDT | 151.85 USDT | 7.35 K | 바이 |
| AAVEUSDAAVE / US Dollar | Binance | 166.272286 USD | +6.07% | 1.37 M | +44.58% | 170.581973 USD | 152.087236 USD | 7.21 K | 바이 |
 AAVEUSDCAAVE / USD Coin | Binance | 165.85 USDC | +5.72% | 1.35 M | +9.38% | 170.97 USDC | 152.06 USDC | 6.18 K | 바이 |
 AAVEBTCAAVE / Bitcoin | Binance | 0.001703 BTC | +2.47% | 1.34 M | +44.46% | 0.001752 BTC | 0.001599 BTC | 7.21 K | 셀 |
 AAVEGBPAave / British Pound | Coinbase | 131.59 GBP | +6.19% | 1.33 M | +434.44% | 134.49 GBP | 120.31 GBP | 6.17 K | 바이 |
 AAVEEURAave / Euro | Coinbase | 158.58 EUR | +6.87% | 1.19 M | +208.48% | 161.93 EUR | 144.37 EUR | 6.23 K | 바이 |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 232,700.0000 KRW | +4.96% | 1.17 M | +16.78% | 238,300.0000 KRW | 215,700.0000 KRW | 6.23 K | 바이 |
| AAVEUSDTAave / Tether |  Crypto.com | 166.014 USDT | +5.91% | 1.04 M | +22.40% | 170.714 USDT | 151.892 USDT | 5.16 K | 바이 |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.001702 BTC | +2.41% | 945.4 K | +68.16% | 0.001753 BTC | 0.001599 BTC | 4.88 K | 셀 |
| AAVEUSDTAAVE / TETHER |  CoinEx | 165.92 USDT | +5.90% | 787.41 K | +87.31% | 170.47 USDT | 152.22 USDT | 3.75 K | 바이 |
| AAVEUSDAave / USD | Crypto.com | 166.214 USD | +5.93% | 614.72 K | +18.84% | 170.796 USD | 152.155 USD | 3.27 K | 바이 |
| AAVEBTCAave / Bitcoin | Coinbase | 0.001702 BTC | +2.35% | 547.41 K | +194.05% | 0.001751 BTC | 0.001598 BTC | 3.19 K | 셀 |
| AAVEEURAave / Euro | Kraken | 158.31 EUR | +6.05% | 521.11 K | +2.11% | 161.59 EUR | 144.27 EUR | 2.54 K | 바이 |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 166.34 USD | +5.87% | 372.99 K | +56.84% | 170.57 USD | 152.90 USD | 2.07 K | 바이 |
| AAVEUSDTAave / USD Tether |  Bitazza | 165.55 USDT | +5.51% | 286.19 K | +0.10% | 171.01 USDT | 151.47 USDT | 1.27 K | 바이 |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 165.6600 USD | +5.89% | 254.72 K | +8.13% | 170.2600 USD | 151.5900 USD | 165.86 K | 바이 |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 222.8600 SGD | +6.06% | 254.39 K | +7.86% | 228.7400 SGD | 203.5300 SGD | 223.03 K | 바이 |
| AAVEBTCAave / Bitcoin | Kraken | 0.001705 BTC | +1.91% | 251.06 K | +374.42% | 0.001748 BTC | 0.001604 BTC | 1.44 K | 셀 |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 165.416600 USD | +5.48% | 228.44 K | +6.18% | 170.500000 USD | 152.397200 USD | 1.19 K | 바이 |
 AAVETRYAAVE / Turkish Lira | Binance | 5,742 TRY | +5.73% | 211.88 K | −1.18% | 5,880 TRY | 5,266 TRY | 1.13 K | 바이 |
| AAVETRYAave / Turkish lira | WhiteBIT | 5,736 TRY | +5.65% | 157.73 K | +83.21% | 5,885 TRY | 5,261 TRY | 823 | 바이 |
| AAVEUSDAAVE / Dollar |  Bitfinex | 165.49000000 USD | +4.40% | 127.77 K | +238.52% | 170.46000000 USD | 152.00000000 USD | 757 | 바이 |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001698 BTC | +1.19% | 99.61 K | +167.52% | 0.001751 BTC | 0.001599 BTC | 757 | 셀 |
| AAVEEURAave / Euro | Bitstamp | 158.46 EUR | +6.02% | 70.9 K | +11.43% | 161.38 EUR | 144.01 EUR | 356 | 바이 |
| AAVEUSTAAVE / UST | Bitfinex | 164.81000000 USDT | +4.69% | 50.6 K | +44.06% | 169.75000000 USDT | 152.00000000 USDT | 282 | 바이 |
| AAVEUSDTAAVE / TetherUS | Binance.US | 164.19 USDT | +4.72% | 37.61 K | +12.52% | 170.34 USDT | 152.20 USDT | 188 | 바이 |
| AAVEETHAave / Ethereum | Kraken | 0.0500 ETH | −1.77% | 22.55 K | +114.35% | 0.0510 ETH | 0.0497 ETH | 52 | 셀 |
| AAVEGBPAave / British Pound | Kraken | 127.86 GBP | +2.19% | 19.65 K | +31.60% | 134.00 GBP | 116.91 GBP | 107 | 뉴트럴 |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0016963 BTC | +0.76% | 19.53 K | +105.97% | 0.0017568 BTC | 0.0016009 BTC | 114 | 셀 |
| AAVEUSDAave / US Dollar | HitBTC | 164.8450770 USD | +3.72% | 16.52 K | +72.22% | 171.0486360 USD | 152.4508414 USD | 114 | 바이 |
| AAVEBTCAave / Bitcoin | KuCoin | 0.001703 BTC | +1.13% | 16.22 K | +146.67% | 0.001752 BTC | 0.001600 BTC | 88 | 셀 |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00170462 BTC | +2.16% | 15.34 K | +101.80% | 0.00174491 BTC | 0.00160078 BTC | 96 | 셀 |
 AAVETHBAave / Thai Baht | Bitazza | 5,714.09 THB | +4.02% | 3.66 K | +74.07% | 5,914.14 THB | 5,331.72 THB | 19 | 바이 |
| AAVEUSDCAAVE / USD COIN | CoinEx | 166.17 USDC | +5.89% | 2.93 K | −22.09% | 169.75 USDC | 152.71 USDC | 14 | 바이 |
| AAVEUSDAave / US Dollar | Poloniex | 165.404350 USD | +4.22% | 2.19 K | +1,995.41% | 176.375780 USD | 155.674213 USD | 8 | 뉴트럴 |
| AAVEBTCAave / Bitcoin | Poloniex | 0.001720 BTC | +1.84% | 2.14 K | +1,988.99% | 0.001863 BTC | 0.001621 BTC | 8 | 셀 |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00173044 BTC | +2.30% | 536 | +1,402.66% | 0.00173044 BTC | 0.00163336 BTC | 3 | 셀 |
| AAVEBTCAave / BTC | UpBit | 0.001587330 BTC | −7.13% | 328 | −87.23% | 0.001587340 BTC | 0.001583900 BTC | 2 | 셀 |
| AAVEETHAave / Ethereum | HitBTC | 0.049752 ETH | −1.17% | 28 | +43.45% | 0.050705 ETH | 0.049647 ETH | 0 | 셀 |
| AAVEUSDCAave / USD Coin | HitBTC | 165.071 USDC | +3.49% | 19 | +123.10% | 166.836 USDC | 155.577 USDC | 0 | 바이 |
 AAVEKCSAave / KuCoin Token | KuCoin | 14.9779 KCS | +2.52% | 0 | — | 15.2826 KCS | 14.0860 KCS | 8 | 셀 |
 AAVEXSGDAAVE / XSGD | Tokenize | 222.8600 XSGD | +6.06% | 0 | — | 228.7400 XSGD | 203.5300 XSGD | 222.75 K | 바이 |
 AAVEFDUSDAAVE / FDUSD | Binance | 166.26 FDUSD | +6.01% | 0 | — | 171.04 FDUSD | 152.52 FDUSD | 1.65 K | 바이 |
| AAVEUSDTAAVE / TETHER |  WOO X | 166.06 USDT | +5.93% | — | — | 170.74 USDT | 151.84 USDT | 68 K | 바이 |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 165.92 USDT | +5.86% | — | — | 170.84 USDT | 151.88 USDT | 925.34 K | 바이 |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 165.7928 USDT | +5.73% | — | — | 170.8406 USDT | 151.8628 USDT | 598.19 K | 바이 |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 165.85 USDT | +5.77% | — | — | 170.87 USDT | 151.82 USDT | 1.02 M | 바이 |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 165.74 USD | +5.62% | — | — | 170.74 USD | 151.97 USD | 16.78 K | 바이 |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 165.81 USDT | +5.75% | — | — | 170.85 USDT | 151.91 USDT | 8.58 M | 바이 |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) |  SpookySwap v2 (Fantom) | 40.57 WFTM | −1.27% | — | — | 41.12 WFTM | 40.55 WFTM | 2 | 바이 |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 27.86 USD | −4.00% | — | — | 29.02 USD | 27.85 USD | 63 | 바이 |