지금 시작
AaveAaveAave
#44#44#44

Aave

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 Aave 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACTBinance93.58 USDT−7.38%347.68 M+186.09%101.23 USDT92.80 USDT964.23 K
스트롱 셀
AAVEUSDT.PAAVEUSDT Perpetual ContractBybit93.51 USDT−7.43%161.34 M+256.70%101.20 USDT92.78 USDT367.38 K
스트롱 셀
AAVEUSDT.PAAVEUSDT Perpetual ContractZoomex93.57 USDT−7.37%161.18 M+256.73%101.20 USDT92.78 USDT366.19 K
스트롱 셀
AAVEUSDT.PAAVE/USD PERPETUAL SWAP CONTRACTCoinW93.60 USDT−7.39%105.25 M+82.19%101.24 USDT92.80 USDT366.63 K
스트롱 셀
AAVEUSDT.PAAVEUSDT Perpetual Swap ContractOKX93.56 USDT−7.39%95.73 M+134.98%101.23 USDT92.79 USDT27.81 M
스트롱 셀
AAVEUSDTAAVE / TetherUSBinance93.57 USDT−7.46%60.64 M+156.33%101.28 USDT92.84 USDT245.46 K
스트롱 셀
AAVEUSD.PAave / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93.52 USD−7.42%53.94 M+108.53%101.18 USD92.77 USD155.66 K
스트롱 셀
AAVEUSDTAAVEUSDT SPOTBybit93.69 USDT−7.31%46.04 M+71.29%101.26 USDT92.85 USDT153.77 K
스트롱 셀
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACTBitget93.51 USDT−7.44%43.82 M+154.90%101.19 USDT92.76 USDT137.71 K
스트롱 셀
AAVEUSDT.PAAVE/TetherUSToobit93.50 USDT−7.46%40.44 M+115.31%101.22 USDT92.81 USDT107.49 K
스트롱 셀
AAVEUSDT.PAave perpetual contractWhiteBIT93.50 USDT−7.67%37.62 M+35.25%101.47 USDT92.71 USDT85.28 K
스트롱 셀
AAVEUSDT.PAave / Tether LINEAR FUTURES CONTRACTBITUNIX93.48 USDT−7.48%33.68 M+67.98%101.24 USDT92.80 USDT80.68 K
스트롱 셀
AAVEUSDT.PAave/USD Tether Perpetual ContractBingX93.51 USDT−7.45%31.67 M−67.86%101.21 USDT92.79 USDT68.32 K
스트롱 셀
AAVEUSDTAAVE/USDT TETHERCoinW93.60 USDT−7.43%28.72 M+42.24%101.31 USDT92.91 USDT109.11 K
스트롱 셀
AAVEUSDC.PAAVE / USD Coin PERPETUAL CONTRACTBinance93.54 USDC−7.41%24.72 M+216.72%101.23 USDC92.80 USDC72.48 K
스트롱 셀
AAVEUSDTAave / TetherKuCoin93.622 USDT−7.43%24.61 M+10.45%101.258 USDT92.856 USDT62.22 K
스트롱 셀
AAVEUSDAave / US DollarCoinbase93.60 USD−7.43%18.27 M+152.69%101.30 USD92.90 USD55.97 K
스트롱 셀
AAVEUSDCAave / USDCCoinbase93.60 USDC−7.43%18.27 M+152.67%101.30 USDC92.90 USDC55.97 K
스트롱 셀
AAVEUSDTAave / Tether USWhiteBIT93.5901 USDT−7.46%18.21 M+227.41%101.2398 USDT92.8199 USDT55.88 K
스트롱 셀
AAVEUSDTAave Token/USDTOKX93.58 USDT−7.41%16.43 M+179.80%101.27 USDT92.88 USDT61.31 K
스트롱 셀
AAVEUSDCAAVE/USD COINWEEX93.69 USDC−17.13%15.72 M+624.13%113.23 USDC92.90 USDC120.27 K
스트롱 셀
AAVEUSDT.PAAVE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi93.50 USDT−7.48%15.51 M+188.59%101.23 USDT92.81 USDT42.27 K
스트롱 셀
AAVEUSDTAAVE/TetherGate93.58 USDT−7.44%15.09 M+580.41%101.30 USDT92.86 USDT42.82 K
스트롱 셀
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACTCoinbase93.65 USDC−7.44%13.38 M+106.16%101.28 USDC92.91 USDC40.64 K
스트롱 셀
AAVEUSDTAave / Tether USDPoloniex94.07 USDT−7.02%12.9 M+67.33%113.73 USDT93.06 USDT57.05 K
스트롱 셀
AAVEUSDCAAVE / USD CoinBinance93.66 USDC−7.40%11.92 M+197.63%101.30 USDC92.90 USDC32.09 K
스트롱 셀
AAVEEURAave / EuroBitvavo79.630 EUR−7.55%11.78 M+501.19%86.110 EUR79.000 EUR34.58 K
셀
AAVEUSDT.Paave / Tether USD PERPETUAL CONTRACTLBANK93.56 USDT−7.42%11.59 M+34.56%101.22 USDT92.79 USDT32.61 K
스트롱 셀
AAVEXRPAAVE/XRPBitrue65.2941 XRP−17.01%9.15 M+108.97%78.7149 XRP65.0118 XRP76.74 K
스트롱 셀
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACTBloFin93.54 USDT−7.46%8.63 M+50.75%101.19 USDT92.71 USDT3.44 M
스트롱 셀
AAVEUSDCAave / USD CoinWhiteBIT93.6651 USDC−7.45%8.25 M+701.18%101.3464 USDC93.0246 USDC11.59 K
스트롱 셀
AAVEUSDTAAVEUSDT SPOTBitget93.58 USDT−7.46%8.23 M+115.01%101.29 USDT92.85 USDT26.49 K
스트롱 셀
AAVEUSDTAAVE/TETHERUSWEEX93.56 USDT−17.21%7.95 M+97.46%113.20 USDT92.87 USDT67.61 K
스트롱 셀
AAVETRYAave / Türk lirasıWhiteBIT4,210 TRY−7.29%7.85 M+639.24%4,548 TRY4,169 TRY12.64 K
스트롱 셀
AAVEKRWAave / KRWUpBit139,100.0 KRW−7.33%7.3 M+275.55%154,000.0 KRW137,700.0 KRW35.11 K
스트롱 셀
AAVEUSDC.PAave/USD Coin Perpetual ContractBingX93.49 USDC−7.47%6.58 M+1.12%101.20 USDC92.79 USDC16.19 K
스트롱 셀
AAVEUSDT.PAAVE / USDT PERPETUAL SWAP CONTRACTKCEX93.50 USDT−7.48%5.11 M+110.58%101.23 USDT92.80 USDT16.81 K
스트롱 셀
AAVEUSDTAave/USD Tether SpotBingX93.56 USDT−7.52%4.33 M+91.75%101.27 USDT92.87 USDT16.39 K
스트롱 셀
AAVEUSDAave / U. S. DollarKraken93.75 USD−7.33%4.3 M+374.22%101.20 USD92.92 USD10.6 K
스트롱 셀
AAVEUSDT.PAAVE Linear Perpetual Futures ContractPhemex93.50 USDT−7.53%4.22 M+23.17%101.23 USDT92.60 USDT16.09 K
스트롱 셀
AAVEUSDTAave / Tether SPOTBITUNIX93.56 USDT−7.47%4.06 M+157.88%101.28 USDT92.86 USDT15.71 K
스트롱 셀
AAVEUSDAave / U.S. dollarBitstamp93.69 USD−7.34%3.61 M+66.58%101.33 USD92.92 USD18.07 K
스트롱 셀
AAVEUSDT.PAAVE USDT PERPETUALPionex93.51 USDT−7.44%3.1 M+83.31%101.22 USDT92.81 USDT13.79 K
스트롱 셀
AAVEUSDC.PAave / USD COIN FUTURES CONTRACTBITUNIX93.54 USDC−7.49%3.1 M+11.03%101.22 USDC92.81 USDC5.86 K
스트롱 셀
AAVEUSDT.PAAVE / TETHER PERPETUAL CONTRACTCoinEx93.53 USDT−7.44%2.85 M−40.98%101.25 USDT92.82 USDT5.8 K
스트롱 셀
AAVEUSDC.PAAVE / USDC PERPETUAL SWAP CONTRACTBYDFi93.53 USDC−7.48%2.48 M+191.98%101.21 USDC92.81 USDC7.26 K
셀
AAVEUSDTAAVE / USDT Spot Trading PairPhemex93.78 USDT−7.27%2.2 M+61.84%101.28 USDT93.01 USDT9.43 K
스트롱 셀
AAVEBTCAAVE / BitcoinBinance0.001238 BTC−7.34%2.17 M+524.16%0.001337 BTC0.001230 BTC5.47 K
스트롱 셀
AAVEUSDAAVE / US DollarBinance93.660221 USD−7.43%2.11 M+566.09%101.300947 USD92.889955 USD5.47 K
스트롱 셀
AAVEEURAave / EuroWhiteBIT79.7618 EUR−7.12%2.07 M+639.70%85.9779 EUR78.9799 EUR2.45 K
셀
AAVEEURAave / EuroKraken79.67 EUR−7.38%2.06 M+484.41%86.06 EUR79.12 EUR4.28 K
셀
AAVEUSDTAaveToken / USDTMEXC93.66 USDT−7.37%1.77 M+87.91%101.23 USDT92.91 USDT5.01 K
스트롱 셀
AAVEUSDTAave / TetherCrypto.com93.646 USDT−7.38%1.34 M+233.50%101.266 USDT92.914 USDT2.72 K
스트롱 셀
AAVEUSDCAAVE/USD COINBitrue93.67 USDC−17.15%1.25 M+92.48%113.25 USDC92.95 USDC9.95 K
스트롱 셀
AAVEUSDAave / USDCrypto.com93.673 USD−7.41%1.24 M+170.99%101.299 USD92.931 USD2.68 K
스트롱 셀
AAVETRYAAVE / Turkish LiraBinance4,201 TRY−7.45%1.21 M+57.84%4,543 TRY4,168 TRY3.47 K
스트롱 셀
AAVEKRWAAVE / South Korean WonBithumb139,200.0000 KRW−7.14%1.08 M+160.71%150,000.0000 KRW138,000.0000 KRW6.42 K
스트롱 셀
AAVEUSDTAAVE / TETHERCoinEx93.53 USDT−7.38%1.04 M+85.39%101.12 USDT93.07 USDT2.95 K
스트롱 셀
AAVEEURAave / EuroCoinbase79.77 EUR−7.24%960.29 K+268.65%86.14 EUR79.07 EUR2.22 K
셀
AAVEUSDTAAVE / Tether USDHTX93.6776 USDT−17.11%930.11 K+75.17%113.2316 USDT92.7398 USDT7.62 K
스트롱 셀
AAVEUSDT.3SAAVE3xShort/TetherGate0.06512 USDT+14.51%855.06 K+244.80%0.06625 USDT0.05668 USDT7.61 M
셀
AAVEETH.PAAVE ETH PERPETUALPionex0.04007 ETH−6.92%854 K+212.38%0.04307 ETH0.03979 ETH2.4 K
셀
AAVEUSDTAAVE / USDTKCEX93.57 USDT−7.46%841.23 K+126.14%101.27 USDT92.88 USDT3.92 K
스트롱 셀
AAVEBTCAave / BitcoinWhiteBIT0.001244 BTC−6.96%682.15 K+11.35%0.001328 BTC0.001230 BTC1.66 K
스트롱 셀
AAVEUSDC.PAAVEPERP Perpetual ContractBybit93.84 USDC−7.14%681.33 K+573.99%101.19 USDC92.87 USDC578
스트롱 셀
AAVEUSDTAAVE/USD TETHERBloFin93.61 USDT−7.45%672.9 K+36.61%101.29 USDT92.89 USDT3.33 K
스트롱 셀
AAVEUSD.PAAVEUSD Perpetual ContractBybit93.65 USD−7.52%629.03 K+372.57%101.26 USD92.84 USD212.17 K
스트롱 셀
AAVEUSDC.PAAVEPERPPERP PERPETUAL MIX CONTRACTBitget93.52 USDC−7.41%577.65 K+157.78%101.00 USDC92.83 USDC965
스트롱 셀
AAVEGBPAave / British PoundCoinbase69.42 GBP−7.37%516.54 K+182.31%74.76 GBP68.79 GBP1.67 K
셀
AAVERLUSDAAVERL / U.S. DollarGemini93.732600 USD−7.32%485.45 K+109.23%101.315500 USD92.879300 USD1.62 K
스트롱 셀
AAVEUSDAAVE / U.S. DollarGemini93.732600 USD−7.32%485.45 K+109.23%101.315500 USD92.879300 USD1.62 K
스트롱 셀
AAVEUSDCAAVEU / SDCGemini93.732600 USDC−7.32%485.43 K+109.23%101.315500 USDC92.879300 USDC1.62 K
스트롱 셀
AAVEUSDAAVE / DollarBitfinex93.60000000 USD−7.48%428.81 K+527.86%101.00000000 USD92.98600000 USD1.29 K
셀
AAVEUSDCAAVEUSDC SPOTBitget93.94 USDC−7.21%413.36 K+286.65%101.25 USDC93.11 USDC608
스트롱 셀
AAVEUSDTAAVE/TETHER USDTBitrue93.64 USDT−17.15%410.75 K+123.04%113.20 USDT92.84 USDT3.6 K
스트롱 셀
AAVEBTCAAVE / BitcoinBitfinex0.001240 BTC−7.19%407.88 K+648.90%0.001333 BTC0.001229 BTC1.29 K
스트롱 셀
AAVEUSTAAVE / USTBitfinex93.87200000 USDT−7.20%406.45 K+415.86%101.23000000 USDT92.99400000 USDT1.15 K
스트롱 셀
AAVEBTCAave / BitcoinCoinbase0.0012377 BTC−7.48%362.72 K+466.95%0.0013327 BTC0.0012272 BTC585
스트롱 셀
AAVEUSDAAVE TOKEN / DIGITAL DOLLARS (USDC)Bitso94.000 USDC−18.20%314.36 K+757.11%115.514 USDC93.105 USDC3.01 K
스트롱 셀
AAVEUSDTAave / USD TetherBitazza93.77 USDT−7.73%255.55 K+2.95%101.14 USDT93.02 USDT579
스트롱 셀
AAVEUSD.PAAVEUSDPERP PERPETUAL MIX CONTRACTBitget93.58 USD−7.41%234.6 K+15.31%101.12 USD92.71 USD629
스트롱 셀
AAVEETHAAVE / EthereumBinance0.04022 ETH−6.66%217.28 K+454.93%0.04302 ETH0.03979 ETH370
셀
AAVEUST.PAAVEF0 / USTF0Bitfinex93.88400000 USDT−9.23%184.45 K+1,289.68%99.69300000 USDT93.11700000 USDT807
셀
AAVEUSDT.3LAAVE3xLong/TetherGate0.0008535 USDT−21.96%131.78 K+53.62%0.0010858 USDT0.0008359 USDT63.06 M
셀
AAVEEURAave Token/EUROKX79.78 EUR−7.36%111.67 K+573.75%86.00 EUR79.20 EUR241
셀
AAVEUSDCAaveToken / USDCMEXC93.76 USDC−7.42%95.07 K+191.85%101.32 USDC93.05 USDC151
스트롱 셀
AAVEEURAave / EuroBitstamp79.61 EUR−7.44%74.05 K+127.02%89.00 EUR79.14 EUR625
스트롱 셀
AAVEUSDCAAVEUSDC SPOTBybit94.04 USDC−7.93%63.9 K+158.02%102.14 USDC92.96 USDC127
스트롱 셀
AAVEBTCAave / BitcoinKraken0.001240 BTC−7.05%52.39 K+193.21%0.001331 BTC0.001233 BTC110
스트롱 셀
AAVEUSDC.PAAVE / USD COIN PERPETUAL CONTRACTCoinEx92.98 USDC−11.77%52.31 K−9.11%105.38 USDC92.37 USDC104
스트롱 셀
AAVEUSDAave Token/USDOKX93.84 USD−7.18%44.37 K+96.33%100.84 USD92.98 USD83
셀
AAVEUSDTAAVE / TetherUSBinance.US94.34 USDT−6.77%33.68 K+825.20%102.80 USDT92.56 USDT163
스트롱 셀
AAVEGBPAave / British PoundKraken69.98 GBP−7.31%30.61 K+83.13%75.13 GBP69.98 GBP113
셀
AAVETRYAave Token/Turkish liraOKX4,330.88 TRY−9.21%19.24 K+367.22%4,482.01 TRY4,325.56 TRY14
스트롱 셀
AAVEBTCAave / BitcoinKuCoin0.001240 BTC−7.32%19.16 K+314.82%0.001333 BTC0.001230 BTC46
스트롱 셀
AAVETHBAaveBitkub3,017.00 THB−16.33%14.31 K+154.88%3,550.00 THB3,017.00 THB120
스트롱 셀
AAVEETHAave / EthereumKraken0.0409 ETH−6.19%12.36 K+2,171.01%0.0409 ETH0.0400 ETH4
스트롱 셀
AAVETHBAave / Thai BahtBitazza3,029.86 THB−6.60%10.76 K+1,032.60%3,246.27 THB2,988.04 THB17
셀
AAVEUSDCAAVE / USD COINCoinEx93.68 USDC−7.51%7.73 K+274.15%101.85 USDC92.98 USDC32
스트롱 셀
AAVEUSDCUSD.PIAAVE Linear Perpetual Futures ContractPhemex93.51 USDC−7.44%6.82 K+74.51%101.17 USDC92.80 USDC2.95 K
스트롱 셀