Aave 거래소
이용 가능한 모든 마켓에서 Aave의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 AAVE 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  BINANCE | 86.37 | +1.20% | 56.913 M | +6.15% | 88.87 | 78.57 | 553.031 K | 셀 |
| AAVEUSDTAAVE / TetherUS | BINANCE | 86.43 | +1.18% | 11.831 M | +30.45% | 88.90 | 78.69 | 123.994 K | 셀 |
| AAVEUSDTAave / Tether USD |  POLONIEX | 86.43 | +1.19% | 10.413 M | +7.76% | 88.42 | 78.25 | 93.753 K | 셀 |
| AAVEUSDTAAVE / Tether USD |  HTX | 86.4467 | +0.42% | 5.255 M | +5.82% | 88.8658 | 78.7280 | 59.807 K | 셀 |
 AAVEUSDAave / United States Dollar |  COINBASE | 86.44 | +1.15% | 3.218 M | +14.89% | 88.84 | 78.73 | 28.761 K | 셀 |
| AAVEUSDTAave / Tether |  HITBTC | 86.3837 | +1.21% | 3.093 M | +1.63% | 88.6310 | 78.7351 | 25.867 K | 셀 |
 AAVEKRWAave / KRW |  UPBIT | 126200.0 | +0.48% | 3.048 M | +32.44% | 129550.0 | 117000.0 | 30.077 K | 셀 |
| AAVEUSDTAave / Tether US |  WHITEBIT | 86.4705 | +1.27% | 2.131 M | +5.27% | 88.5565 | 78.7554 | 16.98 K | 셀 |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  PHEMEX | 86.36 | +1.08% | 1.046 M | +12.10% | 88.90 | 78.69 | 10.295 K | 셀 |
| AAVEUSDTAave / Tether |  KUCOIN | 86.426 | +1.22% | 566.37 K | +14.65% | 88.855 | 78.712 | 6.021 K | 셀 |
| AAVEUSDAave / U. S. Dollar |  KRAKEN | 86.41 | +1.15% | 428.425 K | +205.28% | 88.76 | 78.80 | 3.076 K | 셀 |
| AAVEUSD.PAAVE / USD (0x41415...00000) |  dYdX | 86.32 | +1.02% | 283.434 K | +189.97% | 88.49 | 78.72 | 3.004 K | 셀 |
| AAVEKRWAAVE / South Korean Won |  BITHUMB | 125900.0000 | +0.40% | 281.853 K | +136.67% | 129300.0000 | 117000.0000 | 2.627 K | 셀 |
 AAVEBTCAave / Bitcoin | WHITEBIT | 0.001343 | −0.15% | 219.949 K | −29.78% | 0.001376 | 0.001319 | 1.896 K | 셀 |
 AAVEEURAave / Euro | COINBASE | 81.15 | +0.98% | 194.855 K | +46.45% | 83.31 | 74.48 | 1.989 K | 셀 |
| AAVEBTCAAVE / Bitcoin | BINANCE | 0.001345 | 0.00% | 186.134 K | −1.41% | 0.001377 | 0.001320 | 1.816 K | 셀 |
| AAVEUSDAAVE / US Dollar | BINANCE | 87.051319 | +1.92% | 179.62 K | +5.14% | 88.894948 | 78.748085 | 1.816 K | 셀 |
| AAVEBTCAave / Bitcoin | COINBASE | 0.001344 | −0.15% | 139.325 K | −43.56% | 0.001372 | 0.001320 | 1.107 K | 셀 |
| AAVEUSDAAVE / Dollar |  BITFINEX | 86.50400000 | +1.29% | 139.132 K | +172.46% | 88.42900000 | 79.07900000 | 1.529 K | 셀 |
| AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001343 | −0.15% | 137.067 K | +157.77% | 0.001370 | 0.001321 | 1.529 K | 셀 |
| AAVEEURAave / Euro | KRAKEN | 81.24 | +0.79% | 111.759 K | +49.18% | 82.99 | 74.27 | 985 | 셀 |
 AAVEETHAAVE / Ethereum | BINANCE | 0.02804 | +0.61% | 92.641 K | −10.89% | 0.02864 | 0.02743 | 737 | 셀 |
| AAVEEURAAVE / Euro |  BITSTAMP | 80.56 | −0.05% | 89.614 K | +14.39% | 82.99 | 75.00 | 1.006 K | 셀 |
| AAVEUSDAAVE / U.S. Dollar |  GEMINI | 86.820400 | +1.96% | 60.171 K | +431.95% | 89.894800 | 80.512600 | 117 | 셀 |
| AAVEUSDTAAVE / TetherUS | BINANCEUS | 86.21 | +0.49% | 59.633 K | +201.91% | 87.00 | 78.82 | 638 | 셀 |
 AAVEGBPAave / British Pound | COINBASE | 69.58 | +1.35% | 42.152 K | +119.18% | 71.18 | 63.61 | 410 | 셀 |
| AAVEUSTAAVE / UST | BITFINEX | 86.97200000 | +1.66% | 36.811 K | +19.11% | 88.28100000 | 78.80300000 | 321 | 셀 |
| AAVEETHAave / Ethereum | HITBTC | 0.028045 | +0.82% | 36.02 K | −12.96% | 0.028552 | 0.027474 | 280 | 셀 |
 AAVEBNBAAVE / Binance Coin | BINANCE | 0.1558 | +0.26% | 28.487 K | −65.45% | 0.1591 | 0.1503 | 275 | 셀 |
 AAVETRYAAVE / Turkish Lira | BINANCE | 2852 | +2.08% | 25.48 K | +76.08% | 2899 | 2582 | 242 | 셀 |
| AAVETRYAave / Turkish lira | WHITEBIT | 2851 | +1.50% | 24.357 K | −37.00% | 2877 | 2618 | 193 | 셀 |
| AAVEUSDTAAVE / TETHER |  COINEX | 86.59 | +1.30% | 21.789 K | −4.33% | 88.61 | 79.00 | 205 | 셀 |
| AAVEBTCAave / Bitcoin | HITBTC | 0.0013429 | −0.25% | 19.241 K | −14.86% | 0.0013679 | 0.0013221 | 150 | 셀 |
| AAVEUSDAave / US Dollar | HITBTC | 86.5744801 | +1.26% | 19.007 K | −11.51% | 88.3076844 | 79.3163637 | 150 | 셀 |
| AAVEBTCAave / Bitcoin | KRAKEN | 0.001339 | −0.81% | 17.985 K | +88.03% | 0.001378 | 0.001324 | 164 | 셀 |
 AAVEUSDCAAVE / USD COIN | COINEX | 86.35 | +1.36% | 9.528 K | +22.14% | 88.25 | 79.44 | 76 | 셀 |
| AAVEUSDAAVE / U.S. dollar | BITSTAMP | 86.55 | +1.41% | 8.313 K | −91.96% | 89.18 | 79.50 | 91 | 셀 |
| AAVEBTCAAVE / BITCOIN | COINEX | 0.00134256 | −0.27% | 7.662 K | −0.85% | 0.00135886 | 0.00132703 | 56 | 셀 |
| AAVEBTCAave / Bitcoin | KUCOIN | 0.001341 | −0.52% | 6.335 K | −14.21% | 0.001373 | 0.001323 | 72 | 셀 |
| AAVEGBPAave / British Pound | KRAKEN | 69.91 | +1.03% | 4.01 K | −16.37% | 71.17 | 63.73 | 41 | 셀 |
| AAVEETHAave / Ethereum | KRAKEN | 0.0279 | −0.36% | 1.086 K | +60.60% | 0.0285 | 0.0275 | 2 | 셀 |
| AAVEBTCAave / BTC | UPBIT | 0.001358310 | +0.28% | 800 | +219.02% | 0.001361000 | 0.001268680 | 8 | 셀 |
| AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00134022 | −1.28% | 533 | −91.58% | 0.00135326 | 0.00134022 | 6 | 셀 |
| AAVEBTCAave / Bitcoin | POLONIEX | 0.001274 | −10.09% | 317 | +162.57% | 0.001328 | 0.001274 | 4 | 스트롱 셀 |
| AAVEUSDAave / US Dollar | POLONIEX | 79.079397 | −12.46% | 303 | +161.38% | 81.143244 | 79.079397 | 4 | 셀 |
| AAVEUSDCAave / USD Coin | HITBTC | 86.589 | +0.35% | 70 | +117.63% | 87.904 | 79.759 | 1 | 셀 |
 AAVEHITAave / HitBTC Token | HITBTC | 377.03 | +2.90% | 0 | 0.00% | 377.03 | 366.40 | 0 | 셀 |
 AAVEKCSAave / KuCoin Token | KUCOIN | 9.9141 | −0.57% | 0 | — | 10.4823 | 9.5480 | 92 | 셀 |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BINGX | 86.3994 | +1.21% | — | — | 88.8661 | 78.6133 | 146.635 K | 셀 |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 86.36 | +1.18% | — | — | 88.44 | 78.68 | 2.584 M | 셀 |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 86.56 | +1.28% | — | — | 88.26 | 78.75 | 49 | 셀 |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD |  SpookySwap v2 | 7.265 | +2.22% | — | — | 7.956 | 6.451 | 828 | 셀 |
| AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 10.320 | −0.59% | — | — | 11.312 | 9.875 | 111 | 셀 |
| AAVEUSDTAAVE / TETHER |  WOONETWORK | 86.44 | +1.18% | — | — | 88.93 | 78.71 | 33.135 K | 셀 |