Aave 거래소
이용 가능한 모든 마켓에서 Aave의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 AAVE 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 165.41 USDT | +5.47% | 180.59 M | +16.02% | 171.07 USDT | 151.85 USDT | 862.46 K | 바이 |
| AAVEUSDTAAVE / TetherUS | Binance | 165.32 USDT | +5.45% | 43.93 M | +21.17% | 170.85 USDT | 151.86 USDT | 222.62 K | 바이 |
| AAVEUSDTAave / Tether US |  WhiteBIT | 165.2849 USDT | +5.44% | 17.85 M | +19.97% | 170.7059 USDT | 151.8701 USDT | 84.85 K | 바이 |
| AAVEUSDTAave / Tether USD |  Poloniex | 166.06 USDT | +5.54% | 14.11 M | +17.61% | 170.92 USDT | 155.38 USDT | 65.23 K | 바이 |
 AAVEUSDAave / US Dollar |  Coinbase | 165.40 USD | +5.46% | 10.67 M | −7.49% | 170.78 USD | 152.02 USD | 47.77 K | 바이 |
 AAVEKRWAave / KRW |  UpBit | 231,350.0 KRW | +4.47% | 8.72 M | +40.75% | 238,450.0 KRW | 215,950.0 KRW | 47.59 K | 바이 |
| AAVEUSDTAave / Tether |  HitBTC | 165.2475 USDT | +5.41% | 7 M | +29.42% | 170.5288 USDT | 151.9781 USDT | 34.7 K | 바이 |
| AAVEUSDTAave / Tether |  KuCoin | 165.194 USDT | +5.39% | 6.21 M | +6.95% | 170.732 USDT | 151.802 USDT | 28.85 K | 바이 |
 AAVEETHAAVE / Ethereum | Binance | 0.04962 ETH | −2.90% | 4.13 M | +17.69% | 0.05129 ETH | 0.04952 ETH | 20.58 K | 셀 |
| AAVEUSDTAAVE / Tether USD |  HTX | 167.4341 USDT | +1.13% | 3.37 M | +6.59% | 169.4320 USDT | 165.4429 USDT | 769 | 바이 |
| AAVEUSDAave / U. S. Dollar |  Kraken | 164.79 USD | +5.14% | 1.9 M | −2.34% | 170.91 USD | 152.18 USD | 7.77 K | 바이 |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 165.35 USDT | +5.43% | 1.58 M | −1.41% | 170.77 USDT | 151.85 USDT | 7.16 K | 바이 |
| AAVEUSDAAVE / US Dollar | Binance | 164.848822 USD | +5.16% | 1.35 M | −2.36% | 170.581973 USD | 152.087236 USD | 7.09 K | 바이 |
 AAVEUSDCAAVE / USD Coin | Binance | 165.44 USDC | +5.46% | 1.34 M | −4.30% | 170.97 USDC | 152.06 USDC | 5.99 K | 뉴트럴 |
 AAVEGBPAave / British Pound | Coinbase | 131.21 GBP | +5.88% | 1.33 M | +437.99% | 134.49 GBP | 120.31 GBP | 6.11 K | 바이 |
 AAVEBTCAAVE / Bitcoin | Binance | 0.001701 BTC | +2.35% | 1.32 M | −2.25% | 0.001752 BTC | 0.001599 BTC | 7.09 K | 셀 |
 AAVEEURAave / Euro | Coinbase | 157.72 EUR | +6.29% | 1.18 M | +181.11% | 161.93 EUR | 144.37 EUR | 6.13 K | 바이 |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 231,300.0000 KRW | +4.33% | 1.16 M | +15.59% | 238,300.0000 KRW | 215,700.0000 KRW | 6.16 K | 바이 |
| AAVEUSDTAave / Tether |  Crypto.com | 165.275 USDT | +5.44% | 1.04 M | +22.89% | 170.714 USDT | 151.892 USDT | 5.14 K | 바이 |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.001700 BTC | +2.29% | 937.55 K | +69.63% | 0.001753 BTC | 0.001599 BTC | 4.74 K | 셀 |
| AAVEUSDTAAVE / TETHER |  CoinEx | 165.09 USDT | +5.37% | 790.3 K | +77.78% | 170.47 USDT | 152.22 USDT | 3.74 K | 바이 |
| AAVEUSDAave / USD | Crypto.com | 165.014 USD | +5.17% | 615.15 K | +9.72% | 170.796 USD | 152.155 USD | 3.23 K | 바이 |
| AAVEEURAave / Euro | Kraken | 157.54 EUR | +5.53% | 605.8 K | +39.92% | 161.59 EUR | 144.27 EUR | 2.47 K | 바이 |
| AAVEBTCAave / Bitcoin | Coinbase | 0.001704 BTC | +2.47% | 550.36 K | +193.72% | 0.001751 BTC | 0.001598 BTC | 3.18 K | 셀 |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 166.34 USD | +5.87% | 372.99 K | +56.84% | 170.57 USD | 152.90 USD | 2.07 K | 바이 |
| AAVEUSDTAave / USD Tether |  Bitazza | 165.71 USDT | +5.61% | 283.69 K | −1.96% | 171.01 USDT | 151.47 USDT | 1.24 K | 바이 |
| AAVEUSDAAVE / US DOLLAR |  Tokenize | 164.9400 USD | +5.43% | 251.18 K | +7.12% | 170.2600 USD | 151.5900 USD | 157.65 K | 바이 |
| AAVEBTCAave / Bitcoin | Kraken | 0.001705 BTC | +1.91% | 251.06 K | +374.42% | 0.001748 BTC | 0.001604 BTC | 1.44 K | 셀 |
 AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 221.9000 SGD | +5.61% | 250.88 K | +6.87% | 228.7400 SGD | 203.5300 SGD | 211.99 K | 바이 |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 165.170000 USD | +5.32% | 232.87 K | +8.34% | 170.500000 USD | 152.397200 USD | 1.19 K | 바이 |
 AAVETRYAAVE / Turkish Lira | Binance | 5,710 TRY | +5.14% | 208.44 K | −3.93% | 5,880 TRY | 5,266 TRY | 1.09 K | 바이 |
| AAVETRYAave / Turkish lira | WhiteBIT | 5,712 TRY | +5.21% | 156.76 K | +83.68% | 5,885 TRY | 5,261 TRY | 804 | 바이 |
| AAVEUSDAAVE / Dollar |  Bitfinex | 166.01000000 USD | +4.73% | 127.67 K | +222.60% | 170.46000000 USD | 152.00000000 USD | 754 | 바이 |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001709 BTC | +1.85% | 99.52 K | +155.06% | 0.001751 BTC | 0.001599 BTC | 754 | 셀 |
| AAVEEURAave / Euro | Bitstamp | 158.99 EUR | +6.38% | 70.73 K | +11.17% | 161.38 EUR | 144.01 EUR | 355 | 바이 |
| AAVEUSTAAVE / UST | Bitfinex | 163.05000000 USDT | +3.58% | 50.6 K | −4.97% | 169.75000000 USDT | 152.00000000 USDT | 274 | 바이 |
| AAVEUSDTAAVE / TetherUS | Binance.US | 166.56 USDT | +6.23% | 37.68 K | −11.98% | 170.34 USDT | 152.20 USDT | 186 | 바이 |
| AAVEETHAave / Ethereum | Kraken | 0.0500 ETH | −1.77% | 22.55 K | +114.35% | 0.0510 ETH | 0.0497 ETH | 52 | 셀 |
| AAVEGBPAave / British Pound | Kraken | 127.86 GBP | +2.19% | 19.65 K | +31.60% | 134.00 GBP | 116.91 GBP | 107 | 뉴트럴 |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0017153 BTC | +1.89% | 19.53 K | +105.96% | 0.0017568 BTC | 0.0016009 BTC | 114 | 셀 |
| AAVEUSDAave / US Dollar | HitBTC | 165.9620847 USD | +4.42% | 16.52 K | +72.21% | 171.0486360 USD | 152.4508414 USD | 114 | 바이 |
| AAVEBTCAave / Bitcoin | KuCoin | 0.001703 BTC | +1.13% | 16.22 K | +146.67% | 0.001752 BTC | 0.001600 BTC | 88 | 셀 |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00170591 BTC | +2.23% | 15.3 K | +101.26% | 0.00174491 BTC | 0.00160078 BTC | 95 | 셀 |
 AAVETHBAave / Thai Baht | Bitazza | 5,784.15 THB | +5.30% | 3.64 K | +73.49% | 5,914.14 THB | 5,331.72 THB | 19 | 바이 |
| AAVEUSDCAAVE / USD COIN | CoinEx | 165.65 USDC | +5.56% | 2.9 K | −22.97% | 169.75 USDC | 152.71 USDC | 13 | 바이 |
| AAVEUSDAave / US Dollar | Poloniex | 165.404350 USD | +4.22% | 2.19 K | +1,995.41% | 176.375780 USD | 155.674213 USD | 8 | 뉴트럴 |
| AAVEBTCAave / Bitcoin | Poloniex | 0.001720 BTC | +1.84% | 2.14 K | +1,988.99% | 0.001863 BTC | 0.001621 BTC | 8 | 셀 |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00173044 BTC | +2.30% | 536 | +1,402.66% | 0.00173044 BTC | 0.00163336 BTC | 3 | 셀 |
| AAVEBTCAave / BTC | UpBit | 0.001587330 BTC | −7.13% | 328 | −87.23% | 0.001587340 BTC | 0.001583900 BTC | 2 | 셀 |
| AAVEETHAave / Ethereum | HitBTC | 0.049752 ETH | −1.17% | 28 | +43.45% | 0.050705 ETH | 0.049647 ETH | 0 | 셀 |
| AAVEUSDCAave / USD Coin | HitBTC | 165.071 USDC | +3.49% | 19 | +123.10% | 166.836 USDC | 155.577 USDC | 0 | 바이 |
 AAVEKCSAave / KuCoin Token | KuCoin | 15.0549 KCS | +3.05% | 0 | — | 15.2826 KCS | 14.0860 KCS | 8 | 셀 |
 AAVEXSGDAAVE / XSGD | Tokenize | 221.9000 XSGD | +5.61% | 0 | — | 228.7400 XSGD | 203.5300 XSGD | 211.71 K | 바이 |
 AAVEFDUSDAAVE / FDUSD | Binance | 165.56 FDUSD | +5.57% | 0 | — | 171.04 FDUSD | 152.52 FDUSD | 1.63 K | 뉴트럴 |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 165.37 USD | +5.38% | — | — | 170.74 USD | 151.97 USD | 16.25 K | 바이 |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 165.2683 USDT | +5.39% | — | — | 170.8406 USDT | 151.8628 USDT | 588.43 K | 바이 |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 165.33 USDT | +5.44% | — | — | 170.87 USDT | 151.82 USDT | 1.01 M | 바이 |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) |  SpookySwap v2 (Fantom) | 40.57 WFTM | −1.27% | — | — | 41.12 WFTM | 40.55 WFTM | 2 | 바이 |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 165.42 USDT | +5.50% | — | — | 170.85 USDT | 151.91 USDT | 8.47 M | 바이 |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 27.86 USD | −4.00% | — | — | 29.02 USD | 27.85 USD | 63 | 바이 |
| AAVEUSDTAAVE / TETHER | WOO X | 165.15 USDT | +5.35% | — | — | 170.74 USDT | 151.84 USDT | 66.97 K | 바이 |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 165.47 USDT | +5.57% | — | — | 170.84 USDT | 151.88 USDT | 922.23 K | 바이 |