Aave 거래소
이용 가능한 모든 마켓에서 Aave의 암호화폐 등급을 가져옵니다. 아래 표에는 SMA, ADX, MACD 및 기타 오실레이터 및 지표에 기반한 AAVE 개요, 퍼포먼스 및 기술 분석이 나와 있습니다.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT |  Binance | 172.32 USDT | −0.62% | 231.89 M | +57.73% | 184.45 USDT | 170.02 USDT | 1.19 M | 바이 |
| AAVEUSDTAAVE / TetherUS | Binance | 172.22 USDT | −0.50% | 62.38 M | +54.97% | 184.27 USDT | 169.84 USDT | 310.12 K | 바이 |
| AAVEUSDTAave / Tether US |  WhiteBIT | 172.1851 USDT | −0.61% | 26.96 M | +53.43% | 184.1549 USDT | 169.8701 USDT | 138.61 K | 스트롱 바이 |
 AAVEUSDAave / US Dollar |  Coinbase | 172.40 USD | −0.53% | 16.44 M | +83.46% | 184.41 USD | 170.01 USD | 84.25 K | 바이 |
| AAVEUSDTAave / Tether USD |  Poloniex | 174.78 USDT | +0.98% | 16.33 M | +16.63% | 184.17 USDT | 172.64 USDT | 79.99 K | 바이 |
 AAVEKRWAave / KRW |  UpBit | 239,850.0 KRW | 0.00% | 11.16 M | +39.97% | 253,150.0 KRW | 233,900.0 KRW | 58.96 K | 바이 |
| AAVEUSDTAave / Tether |  KuCoin | 172.103 USDT | −0.58% | 9.3 M | +50.28% | 184.145 USDT | 169.873 USDT | 46.99 K | 바이 |
| AAVEUSDTAave / Tether |  HitBTC | 172.0453 USDT | −0.64% | 8.31 M | +32.66% | 183.9571 USDT | 169.9735 USDT | 41.33 K | 바이 |
 AAVEETHAAVE / Ethereum | Binance | 0.05070 ETH | −2.63% | 4.3 M | +49.55% | 0.05351 ETH | 0.05070 ETH | 20.23 K | 셀 |
| AAVEUSDTAAVE / Tether USD |  HTX | 172.1027 USDT | −5.25% | 4.11 M | +9.87% | 182.7742 USDT | 172.0100 USDT | 4.23 K | 바이 |
| AAVEUSDAave / U. S. Dollar |  Kraken | 172.40 USD | −0.57% | 3.06 M | +115.80% | 184.07 USD | 170.31 USD | 15.69 K | 바이 |
 AAVEUSDCAAVE / USD Coin | Binance | 172.25 USDC | −0.63% | 2.52 M | +88.78% | 184.28 USDC | 170.07 USDC | 11.43 K | 바이 |
 AAVEBTCAAVE / Bitcoin | Binance | 0.001769 BTC | +0.86% | 2.27 M | +194.19% | 0.001867 BTC | 0.001720 BTC | 10.67 K | 셀 |
| AAVEUSDAAVE / US Dollar | Binance | 172.269871 USD | −0.49% | 2.25 M | +195.06% | 184.283131 USD | 170.041832 USD | 10.67 K | 바이 |
| AAVEKRWAAVE / South Korean Won |  Bithumb | 240,000.0000 KRW | 0.00% | 2.16 M | +135.75% | 252,900.0000 KRW | 234,200.0000 KRW | 11.56 K | 바이 |
| AAVEUSDTAAVE / USDT Spot Trading Pair |  Phemex | 172.21 USDT | −0.57% | 1.69 M | +5.68% | 184.06 USDT | 169.84 USDT | 8 K | 스트롱 바이 |
| AAVEUSDTAave / Tether |  Crypto.com | 171.973 USDT | −0.69% | 1.39 M | +35.64% | 184.135 USDT | 169.884 USDT | 7.36 K | 바이 |
 AAVEEURAave / Euro | Coinbase | 164.20 EUR | −1.01% | 1.3 M | +45.10% | 176.00 EUR | 162.57 EUR | 6.89 K | 바이 |
| AAVEUSDTAAVE / TETHER |  CoinEx | 172.32 USDT | −0.61% | 1.13 M | +113.29% | 186.07 USDT | 168.01 USDT | 5.42 K | 바이 |
| AAVEBTCAave / Bitcoin | WhiteBIT | 0.001770 BTC | +1.26% | 972.66 K | +67.21% | 0.001864 BTC | 0.001719 BTC | 5.27 K | 셀 |
| AAVEBTCAave / Bitcoin | Coinbase | 0.001769 BTC | +1.03% | 877.12 K | +76.60% | 0.001960 BTC | 0.001720 BTC | 4.48 K | 셀 |
| AAVEUSDAave / USD | Crypto.com | 172.192 USD | −0.67% | 828.2 K | +15.03% | 184.361 USD | 170.131 USD | 4.13 K | 바이 |
| AAVEEURAave / Euro | Kraken | 164.91 EUR | −0.66% | 740.58 K | +73.35% | 175.98 EUR | 162.83 EUR | 3.93 K | 바이 |
| AAVEUSDAave / U.S. dollar |  Bitstamp | 172.50 USD | +0.19% | 700.79 K | +155.62% | 187.41 USD | 170.46 USD | 2.74 K | 스트롱 바이 |
 AAVETRYAAVE / Turkish Lira | Binance | 5,973 TRY | −0.53% | 582.39 K | +159.25% | 6,341 TRY | 5,895 TRY | 3.09 K | 바이 |
 AAVEGBPAave / British Pound | Coinbase | 137.20 GBP | −0.34% | 293.2 K | −75.29% | 145.00 GBP | 132.51 GBP | 1.19 K | 바이 |
| AAVEUSDTAave / USD Tether |  Bitazza | 172.03 USDT | −0.76% | 273.65 K | −0.86% | 184.40 USDT | 169.99 USDT | 1.3 K | 스트롱 바이 |
| AAVEBTCAave / Bitcoin | Kraken | 0.001769 BTC | +1.20% | 255.99 K | +383.64% | 0.001859 BTC | 0.001722 BTC | 1.35 K | 셀 |
 AAVESGDAAVE / SINGAPORE DOLLAR |  Tokenize | 231.2700 SGD | −0.59% | 252.05 K | +4.31% | 247.1800 SGD | 228.3500 SGD | 295.77 K | 스트롱 바이 |
| AAVEUSDAAVE / US DOLLAR | Tokenize | 171.7400 USD | −0.60% | 238.26 K | −1.40% | 183.5600 USD | 169.5900 USD | 206.13 K | 스트롱 바이 |
| AAVEUSDAAVE / U.S. Dollar |  Gemini | 172.510400 USD | −0.50% | 214.48 K | +126.58% | 183.832000 USD | 170.050000 USD | 1.09 K | 바이 |
| AAVETRYAave / Turkish lira | WhiteBIT | 5,969 TRY | −0.60% | 178.47 K | +63.07% | 6,345 TRY | 5,892 TRY | 959 | 바이 |
| AAVEEURAave / Euro | Bitstamp | 165.00 EUR | −0.66% | 126.54 K | +71.61% | 175.99 EUR | 163.47 EUR | 528 | 바이 |
| AAVEUSTAAVE / UST |  Bitfinex | 173.79000000 USDT | +1.79% | 113.92 K | +7.12% | 183.53000000 USDT | 170.27000000 USDT | 634 | 스트롱 바이 |
| AAVEETHAave / Ethereum | Kraken | 0.0510 ETH | −1.92% | 100.41 K | +324.52% | 0.0534 ETH | 0.0510 ETH | 528 | 셀 |
| AAVEUSDAAVE / Dollar | Bitfinex | 172.01000000 USD | −0.05% | 90.92 K | +68.98% | 183.80000000 USD | 170.12000000 USD | 431 | 바이 |
| AAVEBTCAAVE / Bitcoin | Bitfinex | 0.001765 BTC | +1.44% | 84.24 K | +58.20% | 0.001862 BTC | 0.001723 BTC | 431 | 셀 |
| AAVEUSDTAAVE / TetherUS | Binance.US | 172.36 USDT | +0.45% | 78.22 K | +130.08% | 183.60 USDT | 169.89 USDT | 282 | 바이 |
| AAVEBTCAave / Bitcoin | KuCoin | 0.001770 BTC | +1.03% | 74.48 K | +111.11% | 0.001865 BTC | 0.001720 BTC | 408 | 셀 |
| AAVEBTCAAVE / BITCOIN | CoinEx | 0.00177506 BTC | +1.81% | 25.12 K | +6.24% | 0.00186958 BTC | 0.00172686 BTC | 82 | 셀 |
| AAVEGBPAave / British Pound | Kraken | 136.53 GBP | +0.38% | 18.57 K | +13.40% | 145.95 GBP | 135.63 GBP | 103 | 바이 |
| AAVEUSDCAAVE / USD COIN | CoinEx | 173.02 USDC | +0.24% | 8.08 K | +46.08% | 184.99 USDC | 171.02 USDC | 43 | 스트롱 바이 |
 AAVETHBAave / Thai Baht | Bitazza | 5,998.29 THB | +3.34% | 5.75 K | +89.85% | 6,357.75 THB | 5,804.47 THB | 32 | 스트롱 바이 |
| AAVEBTCAave / BTC | UpBit | 0.001794000 BTC | +6.61% | 3.04 K | −57.13% | 0.001896300 BTC | 0.001682810 BTC | 17 | 셀 |
| AAVEBTCAave / Bitcoin | HitBTC | 0.0017687 BTC | +1.40% | 2.01 K | +40.72% | 0.0018618 BTC | 0.0017386 BTC | 7 | 셀 |
| AAVEUSDAave / US Dollar | HitBTC | 172.4265437 USD | −0.07% | 1.97 K | +39.62% | 183.7699185 USD | 171.2614363 USD | 7 | 스트롱 바이 |
| AAVEBTCAave / Bitcoin | Bitstamp | 0.00185284 BTC | +9.92% | 1.4 K | −51.75% | 0.00185878 BTC | 0.00175962 BTC | 7 | 셀 |
| AAVEBTCAave / Bitcoin | Poloniex | 0.001796 BTC | −1.16% | 933 | +88.59% | 0.001972 BTC | 0.001792 BTC | 5 | 셀 |
| AAVEUSDAave / US Dollar | Poloniex | 175.733410 USD | −2.19% | 872 | +77.22% | 194.664777 USD | 175.733410 USD | 5 | 바이 |
| AAVEETHAave / Ethereum | HitBTC | 0.051588 ETH | +1.61% | 169 | +1,045.32% | 0.052509 ETH | 0.050958 ETH | 0 | 셀 |
| AAVEUSDCAave / USD Coin | HitBTC | 174.452 USDC | +5.07% | 52 | +130.44% | 184.148 USDC | 172.036 USDC | 0 | 바이 |
 AAVEKCSAave / KuCoin Token | KuCoin | 14.7774 KCS | −4.64% | 0 | — | 16.2282 KCS | 14.7774 KCS | 19 | 셀 |
 AAVEXSGDAAVE / XSGD | Tokenize | 231.2700 XSGD | −0.59% | 0 | — | 247.1800 XSGD | 228.3500 XSGD | 277.57 K | 스트롱 바이 |
 AAVEFDUSDAAVE / FDUSD | Binance | 173.00 FDUSD | −0.29% | 0 | — | 184.82 FDUSD | 170.57 FDUSD | 3.04 K | 바이 |
| AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES |  MEXC | 172.30 USDT | −0.59% | — | — | 184.16 USDT | 170.10 USDT | 7 M | 바이 |
| AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) in USD |  SpookySwap v2 (Fantom) | 27.86 USD | −4.00% | — | — | 29.02 USD | 27.85 USD | 63 | 바이 |
| AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 172.33 USDT | −0.57% | — | — | 184.38 USDT | 170.09 USDT | 1.71 M | 바이 |
 AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0XEBF374BB21D83CF010CC7363918776ADF6FF2BF6) | SpookySwap v2 (Fantom) | 40.57 WFTM | −1.27% | — | — | 41.12 WFTM | 40.55 WFTM | 2 | 바이 |
| AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES |  WOO X | 172.26 USDT | −0.65% | — | — | 184.35 USDT | 170.02 USDT | 1.32 M | 바이 |
| AAVEUSDT.PSAAVE / TETHER Standard Futures |  BingX | 172.2583 USDT | −0.80% | — | — | 184.3356 USDT | 170.0439 USDT | 949.34 K | 바이 |
| AAVEUSDAAVE / U.S. DOLLAR |  BTSE | 172.42 USD | −0.71% | — | — | 184.38 USD | 169.98 USD | 17.06 K | 바이 |
| AAVEUSDTAAVE / TETHER | WOO X | 172.11 USDT | −0.67% | — | — | 184.12 USDT | 169.76 USDT | 85.25 K | 바이 |