심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | Binance | 291.48 USDT | +3.04% | 228.98 M | −32.76% | 292.05 USDT | 283.36 USDT | 37 K | 뉴트럴 |
AAVEUSDTAAVE / TetherUS | Binance | 291.55 USDT | +2.56% | 53.46 M | −36.89% | 292.15 USDT | 282.55 USDT | 24.93 K | 뉴트럴 |
AAVEUSDAave / US Dollar | Coinbase | 291.52 USD | +2.63% | 26.55 M | +9.18% | 292.18 USD | 282.28 USD | 9.17 K | 뉴트럴 |
AAVEUSDCAave / USDC | Coinbase | 291.52 USDC | +2.62% | 26.52 M | +8.62% | 292.18 USDC | 282.28 USDC | 9.17 K | 뉴트럴 |
AAVEUSDTAave / Tether US | WhiteBIT | 291.3668 USDT | +2.54% | 21.13 M | +51.87% | 292.0587 USDT | 282.6467 USDT | 9.16 K | 뉴트럴 |
AAVEUSDT.PAAVE / USD PERPETUAL SWAP CONTRACT | KCEX | 291.47 USDT | +2.64% | 15.92 M | −30.27% | 292.00 USDT | 282.34 USDT | 7.22 K | 뉴트럴 |
AAVEKRWAave / KRW | UpBit | 447,000.0 KRW | +2.00% | 12.09 M | −19.28% | 447,250.0 KRW | 434,500.0 KRW | 5.34 K | 셀 |
AAVEUSDTAave / Tether | HitBTC | 290.9300 USDT | +2.36% | 10.48 M | +18.26% | 291.8297 USDT | 282.6637 USDT | 5.09 K | 뉴트럴 |
AAVEEURAave / Euro | Coinbase | 279.41 EUR | +2.50% | 8.44 M | +109.83% | 279.92 EUR | 270.91 EUR | 3.34 K | 뉴트럴 |
AAVEUSDTAave / Tether | KuCoin | 291.479 USDT | +2.57% | 5.08 M | −19.33% | 292.167 USDT | 282.536 USDT | 2.75 K | 뉴트럴 |
AAVEUSDTAave / Tether USD | Poloniex | 291.35 USDT | +0.46% | 4.35 M | −72.31% | 292.24 USDT | 290.00 USDT | 2.79 K | 셀 |
AAVEUSDC.PAAVE / USDC PERPETUAL CONTRACT | Coinbase | 291.13 USDC | +2.31% | 3.88 M | −59.17% | 292.30 USDC | 282.64 USDC | 1.72 K | 셀 |
AAVEUSDAave / U. S. Dollar | Kraken | 291.16 USD | +2.45% | 3.14 M | −20.00% | 292.29 USD | 282.75 USD | 1.34 K | 뉴트럴 |
AAVEBTCAave / Bitcoin | Coinbase | 0.002852 BTC | +1.60% | 3.11 M | +81.11% | 0.002863 BTC | 0.002786 BTC | 1.43 K | 셀 |
AAVEUSDTAAVE / Tether USD | HTX | 291.4509 USDT | −2.22% | 2.99 M | −30.85% | 298.2735 USDT | 281.0925 USDT | 4.94 K | 셀 |
AAVEUSDCAAVE / USD Coin | Binance | 290.59 USDC | +2.28% | 2.95 M | −44.38% | 292.07 USDC | 282.41 USDC | 912 | 셀 |
AAVEBTCAAVE / Bitcoin | Binance | 0.002855 BTC | +1.82% | 2.17 M | −33.85% | 0.002861 BTC | 0.002785 BTC | 722 | 셀 |
AAVEUSDAAVE / US Dollar | Binance | 291.163578 USD | +2.47% | 2.15 M | −32.74% | 292.064584 USD | 282.468012 USD | 722 | 뉴트럴 |
AAVEGBPAave / British Pound | Coinbase | 233.82 GBP | +2.43% | 2.15 M | +22.09% | 234.74 GBP | 226.99 GBP | 398 | 뉴트럴 |
AAVEETHAAVE / Ethereum | Binance | 0.09312 ETH | +0.68% | 2.05 M | −40.83% | 0.09325 ETH | 0.09142 ETH | 2.52 K | 셀 |
AAVEKRWAAVE / South Korean Won | Bithumb | 446,200.0000 KRW | +1.87% | 1.86 M | −44.87% | 447,200.0000 KRW | 434,800.0000 KRW | 685 | 셀 |
AAVEUSDTAAVE / USDT Spot Trading Pair | Phemex | 291.34 USDT | +2.54% | 1.56 M | −1.84% | 292.05 USDT | 282.53 USDT | 927 | 뉴트럴 |
AAVEBTCAave / Bitcoin | WhiteBIT | 0.002857 BTC | +1.93% | 1.56 M | −14.37% | 0.002857 BTC | 0.002785 BTC | 553 | 셀 |
AAVEUSDAave / USD | Crypto.com | 291.316 USD | +2.49% | 1.35 M | −19.05% | 291.807 USD | 283.025 USD | 590 | 뉴트럴 |
AAVEUSDTAave / Tether | Crypto.com | 291.617 USDT | +2.58% | 1.19 M | +25.71% | 291.617 USDT | 282.948 USDT | 656 | 뉴트럴 |
AAVEEURAave / Euro | Bitvavo | 279.89 EUR | +2.48% | 933.76 K | −5.69% | 279.89 EUR | 272.08 EUR | 175 | 뉴트럴 |
AAVEUSDTAAVE / USD TETHER | KCEX | 291.62 USDT | +2.61% | 924.46 K | −33.07% | 291.98 USDT | 282.55 USDT | 515 | 뉴트럴 |
AAVEUSDTAAVE / TETHER | CoinEx | 291.10 USDT | +2.31% | 844.81 K | −40.47% | 291.72 USDT | 282.36 USDT | 170 | 뉴트럴 |
AAVETRYAAVE / Turkish Lira | Binance | 10,411 TRY | +2.35% | 831.05 K | −10.89% | 10,437 TRY | 10,135 TRY | 288 | 셀 |
AAVEUSDAave / U.S. dollar | Bitstamp | 290.89 USD | +3.19% | 556.46 K | −16.59% | 290.89 USD | 282.18 USD | 83 | 뉴트럴 |
AAVEEURAave / Euro | Kraken | 279.17 EUR | +2.55% | 551.19 K | −35.86% | 279.17 EUR | 271.33 EUR | 186 | 뉴트럴 |
AAVETRYAave / Turkish lira | WhiteBIT | 10,419 TRY | +2.50% | 419.67 K | −34.25% | 10,472 TRY | 10,105 TRY | 237 | 셀 |
AAVEUSDTAave / USD Tether | Bitazza | 290.66 USDT | +1.77% | 284.93 K | −0.41% | 292.37 USDT | 282.78 USDT | 148 | 뉴트럴 |
AAVESGDAAVE / SINGAPORE DOLLAR | Tokenize | 392.7200 SGD | +2.46% | 186.62 K | −1.71% | 393.6600 SGD | 381.2000 SGD | 26.64 K | 뉴트럴 |
AAVEUSDAAVE / US DOLLAR | Tokenize | 290.8500 USD | +2.53% | 186.53 K | −2.87% | 291.5500 USD | 282.1200 USD | 19.72 K | 뉴트럴 |
AAVEBTCAave / Bitcoin | Kraken | 0.002859 BTC | +2.40% | 140.06 K | −18.23% | 0.002859 BTC | 0.002790 BTC | 49 | 셀 |
AAVEUSDAAVE / U.S. Dollar | Gemini | 295.088300 USD | +3.94% | 138.84 K | −22.88% | 295.088300 USD | 284.000000 USD | 70 | 뉴트럴 |
AAVEUSDAAVE / Dollar | Bitfinex | 291.00000000 USD | +2.16% | 96.95 K | −22.35% | 291.00000000 USD | 283.43000000 USD | 42 | 뉴트럴 |
AAVEUSTAAVE / UST | Bitfinex | 291.01000000 USDT | +2.23% | 96.73 K | −18.63% | 291.01000000 USDT | 283.08000000 USDT | 38 | 셀 |
AAVEBTCAAVE / Bitcoin | Bitfinex | 0.002851 BTC | +1.46% | 91.68 K | −23.70% | 0.002851 BTC | 0.002795 BTC | 42 | 셀 |
AAVEEURAave / Euro | Bitstamp | 276.89 EUR | +1.51% | 90.01 K | −69.51% | 278.57 EUR | 271.63 EUR | 34 | 뉴트럴 |
AAVEUSDTAAVE / TetherUS | Binance.US | 288.07 USDT | +2.21% | 36.61 K | −55.28% | 291.95 USDT | 282.02 USDT | 11 | 뉴트럴 |
AAVEGBPAave / British Pound | Kraken | 233.99 GBP | +3.07% | 26.83 K | −80.47% | 233.99 GBP | 227.39 GBP | 2 | 뉴트럴 |
AAVEUSDCAAVE / USD COIN | CoinEx | 290.67 USDC | +2.47% | 18.44 K | +221.08% | 291.00 USDC | 282.92 USDC | 4 | 뉴트럴 |
AAVEBTCAave / Bitcoin | KuCoin | 0.002860 BTC | +2.51% | 14.66 K | −52.59% | 0.002860 BTC | 0.002786 BTC | 6 | 셀 |
AAVEETHAave / Ethereum | Kraken | 0.0925 ETH | +0.22% | 8.53 K | −87.70% | 0.0927 ETH | 0.0917 ETH | 3 | 셀 |
AAVEBTCAAVE / BITCOIN | CoinEx | 0.00285139 BTC | +1.26% | 3.76 K | −49.44% | 0.00285168 BTC | 0.00279657 BTC | 2 | 셀 |
AAVEUSDAave / US Dollar | Poloniex | 290.000921 USD | −1.99% | 2.66 K | +2,360.85% | 290.000921 USD | 290.000921 USD | 0 | 셀 |
AAVEBTCAave / Bitcoin | Poloniex | 0.002845 BTC | −1.04% | 2.65 K | +2,145.65% | 0.002845 BTC | 0.002845 BTC | 0 | 셀 |
AAVEBTCAave / BTC | UpBit | 0.002822000 BTC | −5.72% | 2.1 K | +23.25% | 0.002965040 BTC | 0.002822000 BTC | 7 | 셀 |
AAVETHBAave / Thai Baht | Bitazza | 9,761.88 THB | +0.69% | 1.46 K | −69.82% | 9,871.80 THB | 9,581.72 THB | 1 | 뉴트럴 |
AAVEBTCAave / Bitcoin | Bitstamp | 0.00280945 BTC | −6.66% | 261 | +78.56% | 0.00286000 BTC | 0.00280945 BTC | 1 | 셀 |
AAVEBTCAave / Bitcoin | HitBTC | 0.0028002 BTC | −5.41% | 19 | −96.50% | 0.0029394 BTC | 0.0028002 BTC | 0 | 셀 |
AAVEUSDAave / US Dollar | HitBTC | 282.3903693 USD | −3.60% | 16 | −96.64% | 302.4038259 USD | 282.3903693 USD | 0 | 셀 |
AAVEETHAave / Ethereum | HitBTC | 0.097941 ETH | −1.85% | 0 | 0.00% | 0.097941 ETH | 0.097941 ETH | 0 | 바이 |
AAVEKCSAave / KuCoin Token | KuCoin | 21.5831 KCS | +4.28% | 0 | — | 21.5831 KCS | 20.6886 KCS | 0 | 셀 |
AAVEFDUSDAAVE / FDUSD | Binance | 292.17 FDUSD | +2.74% | 0 | — | 292.17 FDUSD | 283.25 FDUSD | 330 | 셀 |
AAVEXSGDAAVE / XSGD | Tokenize | 392.7200 XSGD | +2.46% | 0 | — | 393.6600 XSGD | 381.2000 XSGD | 26.64 K | 뉴트럴 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) | SpookySwap v2 (Fantom) | 67.01 WFTM | −0.39% | — | — | 67.28 WFTM | 67.01 WFTM | 0 | 셀 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 291.28 USDT | +2.52% | — | — | 292.04 USDT | 282.33 USDT | 386.65 K | 뉴트럴 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 291.31 USD | +2.54% | — | — | 291.98 USD | 282.43 USD | 1.43 K | 뉴트럴 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (0xeBF374bB21D83Cf010cC7363918776aDF6FF2BF6) in USD | SpookySwap v2 (Fantom) | 30.78 USD | +3.98% | — | — | 30.78 USD | 29.60 USD | 0 | 셀 |
AAVEUSDT.PAAVE / TETHER PERPETUAL FUTURES | WOO X | 291.59 USDT | +2.64% | — | — | 292.19 USDT | 282.44 USDT | 125.95 K | 뉴트럴 |
AAVEUSDT.PAAVE / TETHERUS PERPETUAL CONTRACT | Gate.io | 291.17 USDT | +2.49% | — | — | 292.06 USDT | 282.40 USDT | 373.29 K | 뉴트럴 |
AAVEUSDTAAVE / TETHER | WOO X | 291.64 USDT | +2.59% | — | — | 292.22 USDT | 282.60 USDT | 8.53 K | 뉴트럴 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BingX | 291.2761 USDT | +2.51% | — | — | 292.0339 USDT | 282.3806 USDT | 59.16 K | 뉴트럴 |