심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 84.94 USDT | +1.53% | 41.06 M | −5.20% | 85.41 USDT | 80.93 USDT | 300.663 K | 셀 |
AAVEUSDTAAVE / TetherUS | BINANCE | 84.98 USDT | +1.52% | 10.398 M | +4.55% | 85.44 USDT | 80.99 USDT | 88.986 K | 셀 |
AAVEUSDTAave / Tether USD | POLONIEX | 84.88 USDT | +1.51% | 9.295 M | −1.97% | 85.35 USDT | 80.86 USDT | 78.46 K | 셀 |
AAVEUSDTAAVE / Tether USD | HTX | 84.9667 USDT | +0.16% | 5.243 M | +1.01% | 85.4203 USDT | 84.2002 USDT | 5.813 K | 셀 |
AAVEUSDTAave / Tether | HITBTC | 84.9408 USDT | +1.53% | 3.445 M | +16.03% | 85.3558 USDT | 80.9348 USDT | 30.9 K | 셀 |
AAVEUSDAave / United States Dollar | COINBASE | 85.03 USD | +1.72% | 2.494 M | +7.91% | 85.45 USD | 80.92 USD | 17.295 K | 셀 |
AAVEUSDTAave / Tether US | WHITEBIT | 84.9674 USDT | +1.55% | 2.178 M | +8.96% | 85.4658 USDT | 81.0975 USDT | 20.079 K | 셀 |
AAVEKRWAave / KRW | UPBIT | 120050.0 KRW | +0.21% | 1.402 M | −35.23% | 121200.0 KRW | 115000.0 KRW | 11.125 K | 셀 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 84.97 USDT | +1.52% | 966.712 K | +1.00% | 85.55 USDT | 80.96 USDT | 8.435 K | 셀 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001437 BTC | +0.14% | 379.737 K | +47.70% | 0.001465 BTC | 0.001422 BTC | 3.484 K | 셀 |
AAVEUSDTAave / Tether | KUCOIN | 85.000 USDT | +1.51% | 378.438 K | −7.08% | 85.439 USDT | 81.031 USDT | 2.651 K | 셀 |
AAVEUSDAAVE / US Dollar | BINANCE | 84.856977 USD | +1.37% | 361.514 K | +51.14% | 85.451496 USD | 81.024963 USD | 3.484 K | 셀 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 85.02 USD | +1.65% | 317.534 K | +149.55% | 85.38 USD | 81.26 USD | 1.794 K | 셀 |
AAVEEURAave / Euro | COINBASE | 79.31 EUR | +1.64% | 287.853 K | −20.40% | 79.78 EUR | 75.74 EUR | 2.304 K | 셀 |
AAVEGBPAave / British Pound | COINBASE | 67.79 GBP | +1.24% | 265.526 K | +177.30% | 68.32 GBP | 65.26 GBP | 2.99 K | 셀 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 85.20 USD | +1.54% | 236.024 K | +2.79% | 85.33 USD | 81.02 USD | 1.338 K | 셀 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001440 BTC | +0.21% | 138.999 K | −20.13% | 0.001466 BTC | 0.001420 BTC | 1.056 K | 셀 |
AAVETRYAAVE / Turkish Lira | BINANCE | 2760 TRY | +0.73% | 118.389 K | +14.80% | 2775 TRY | 2650 TRY | 948 | 셀 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02853 ETH | +1.28% | 117.476 K | +251.15% | 0.02862 ETH | 0.02795 ETH | 1.226 K | 셀 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001437 BTC | +0.07% | 111.986 K | −20.45% | 0.001465 BTC | 0.001422 BTC | 618 | 셀 |
AAVEUSDAAVE / Dollar | BITFINEX | 85.13400000 USD | +1.11% | 82.026 K | +363.21% | 85.54700000 USD | 82.27600000 USD | 690 | 셀 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001441 BTC | 0.00% | 79.217 K | +352.05% | 0.001465 BTC | 0.001430 BTC | 690 | 셀 |
AAVEEURAave / Euro | KRAKEN | 79.35 EUR | +1.47% | 71.692 K | −44.35% | 79.69 EUR | 75.64 EUR | 601 | 셀 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 119600.0000 KRW | −0.17% | 37.764 K | −72.74% | 120900.0000 KRW | 115100.0000 KRW | 213 | 셀 |
AAVEETHAave / Ethereum | HITBTC | 0.028526 ETH | +1.33% | 36.659 K | +143.29% | 0.028597 ETH | 0.027930 ETH | 375 | 셀 |
AAVETRYAave / Turkish lira | WHITEBIT | 2771 TRY | +1.50% | 35.629 K | +33.09% | 2780 TRY | 2685 TRY | 356 | 셀 |
AAVEUSTAAVE / UST | BITFINEX | 85.26700000 USDT | +1.64% | 30.518 K | +257.38% | 85.36200000 USDT | 82.18400000 USDT | 231 | 셀 |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014387 BTC | +0.05% | 28.315 K | +15.34% | 0.0014653 BTC | 0.0014247 BTC | 259 | 셀 |
AAVEUSDAave / US Dollar | HITBTC | 84.9834103 USD | +1.44% | 27.076 K | +17.99% | 85.4945223 USD | 81.2216341 USD | 259 | 셀 |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1511 BNB | +1.34% | 26.123 K | +38.97% | 0.1530 BNB | 0.1481 BNB | 264 | 셀 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001437 BTC | −0.07% | 22.409 K | −9.40% | 0.001459 BTC | 0.001424 BTC | 253 | 셀 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 84.52 USD | +1.81% | 21.946 K | +73.92% | 84.79 USD | 82.28 USD | 252 | 셀 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 84.921200 USD | +1.54% | 18.911 K | +103.16% | 85.344300 USD | 81.747600 USD | 69 | 셀 |
AAVEUSDTAAVE / TETHER | COINEX | 85.18 USDT | +1.36% | 12.745 K | −35.10% | 85.43 USDT | 80.96 USDT | 93 | 셀 |
AAVEEURAAVE / Euro | BITSTAMP | 79.65 EUR | +2.13% | 12.159 K | −12.55% | 79.79 EUR | 76.01 EUR | 112 | 셀 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 85.36 USDT | +1.51% | 11.585 K | −19.12% | 85.36 USDT | 81.04 USDT | 74 | 셀 |
AAVEGBPAave / British Pound | KRAKEN | 67.85 GBP | +1.71% | 10.271 K | +102.43% | 68.28 GBP | 64.80 GBP | 45 | 셀 |
AAVEUSDCAAVE / USD COIN | COINEX | 84.84 USDC | +1.10% | 7.988 K | +2.74% | 85.74 USDC | 81.07 USDC | 74 | 셀 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00143676 BTC | −0.18% | 7.682 K | −1.70% | 0.00145902 BTC | 0.00142605 BTC | 70 | 셀 |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001440 BTC | +0.28% | 6.953 K | −57.56% | 0.001460 BTC | 0.001425 BTC | 22 | 셀 |
AAVEBTCAave / BTC | UPBIT | 0.001418280 BTC | +2.62% | 4.588 K | +621.58% | 0.001457790 BTC | 0.001373560 BTC | 55 | 셀 |
AAVEETHAave / Ethereum | KRAKEN | 0.0283 ETH | +1.80% | 4.421 K | −6.59% | 0.0286 ETH | 0.0281 ETH | 14 | 셀 |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00143284 BTC | +2.50% | 3.899 K | +10.66% | 0.00144933 BTC | 0.00143284 BTC | 46 | 셀 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001456 BTC | +3.85% | 369 | +44.10% | 0.001456 BTC | 0.001455 BTC | 1 | 셀 |
AAVEUSDAave / US Dollar | POLONIEX | 83.980406 USD | +4.59% | 353 | +46.22% | 83.980406 USD | 83.935909 USD | 1 | 셀 |
AAVEUSDCAave / USD Coin | HITBTC | 85.321 USDC | +2.58% | 47 | +31.55% | 85.321 USDC | 81.021 USDC | 0 | 셀 |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | 셀 |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.7200 KCS | −1.41% | 0 | — | 8.8383 KCS | 8.6000 KCS | 54 | 셀 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.395 USD | +13.62% | — | — | 8.969 USD | 7.315 USD | 1.147 K | 뉴트럴 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 84.9672 USDT | +1.59% | — | — | 85.4161 USDT | 80.9450 USDT | 112.767 K | 셀 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.42 WFTM | +12.09% | — | — | 13.25 WFTM | 11.02 WFTM | 140 | 뉴트럴 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 84.94 USDT | +1.57% | — | — | 85.49 USDT | 80.98 USDT | 3.131 M | 셀 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 84.99 USDT | +1.52% | — | — | 85.44 USDT | 81.00 USDT | 15.865 K | 셀 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 85.03 USD | +1.53% | — | — | 85.54 USD | 81.01 USD | 65 | 셀 |