심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 88.01 USDT | −0.80% | 25.499 M | −5.49% | 89.55 USDT | 87.92 USDT | 67.909 K | 셀 |
AAVEUSDTAave / Tether USD | POLONIEX | 87.93 USDT | −1.05% | 7.643 M | +12.99% | 89.66 USDT | 87.84 USDT | 25.61 K | 셀 |
AAVEUSDTAAVE / TetherUS | BINANCE | 88.08 USDT | −0.80% | 7.491 M | −11.48% | 89.63 USDT | 88.00 USDT | 20.366 K | 셀 |
AAVEUSDTAAVE / Tether USD | HTX | 88.0817 USDT | +0.54% | 4.19 M | −10.06% | 89.5932 USDT | 87.4309 USDT | 30.077 K | 셀 |
AAVEUSDAave / United States Dollar | COINBASE | 88.16 USD | −0.75% | 3.37 M | +56.96% | 89.60 USD | 88.05 USD | 6.415 K | 셀 |
AAVEUSDTAave / Tether | HITBTC | 88.0303 USDT | −0.77% | 3.364 M | +2.71% | 89.4327 USDT | 87.9454 USDT | 10.699 K | 셀 |
AAVEKRWAave / KRW | UPBIT | 124450.0 KRW | −1.35% | 1.807 M | +67.77% | 127400.0 KRW | 123900.0 KRW | 6.787 K | 셀 |
AAVEUSDTAave / Tether US | WHITEBIT | 88.1194 USDT | −0.68% | 1.316 M | −29.38% | 89.6191 USDT | 87.9870 USDT | 3.559 K | 셀 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 88.09 USDT | −0.81% | 813.547 K | −4.89% | 89.63 USDT | 87.98 USDT | 2.457 K | 셀 |
AAVEGBPAave / British Pound | COINBASE | 70.13 GBP | −0.88% | 597.242 K | +41.65% | 71.35 GBP | 69.91 GBP | 1.11 K | 셀 |
AAVEEURAave / Euro | COINBASE | 81.93 EUR | −0.67% | 488.338 K | +15.40% | 83.28 EUR | 81.83 EUR | 1.292 K | 셀 |
AAVEUSDTAave / Tether | KUCOIN | 88.083 USDT | −0.82% | 205.86 K | −7.54% | 89.587 USDT | 88.001 USDT | 310 | 셀 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001400 BTC | −0.92% | 172.464 K | −39.14% | 0.001420 BTC | 0.001394 BTC | 821 | 셀 |
AAVEUSDAAVE / US Dollar | BINANCE | 88.247250 USD | −0.86% | 170.845 K | −36.86% | 89.770046 USD | 88.148276 USD | 821 | 셀 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 88.09 USD | −0.67% | 135.488 K | −0.65% | 89.57 USD | 88.05 USD | 665 | 셀 |
AAVETRYAAVE / Turkish Lira | BINANCE | 2848 TRY | −1.04% | 88.383 K | −7.56% | 2909 TRY | 2833 TRY | 157 | 셀 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 88.24 USD | −1.11% | 87.253 K | −44.33% | 89.53 USD | 88.16 USD | 104 | 셀 |
AAVEEURAave / Euro | KRAKEN | 82.11 EUR | −1.02% | 71.99 K | +24.19% | 83.19 EUR | 81.95 EUR | 7 | 셀 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001401 BTC | −0.71% | 62.859 K | −22.24% | 0.001421 BTC | 0.001392 BTC | 140 | 셀 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 124500.0000 KRW | −1.27% | 53.334 K | +76.49% | 127000.0000 KRW | 124000.0000 KRW | 351 | 셀 |
AAVEUSDAAVE / Dollar | BITFINEX | 88.17800000 USD | −0.79% | 42.819 K | −38.65% | 89.49000000 USD | 88.17800000 USD | 73 | 셀 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001400 BTC | −0.92% | 37.515 K | −42.98% | 0.001418 BTC | 0.001397 BTC | 73 | 셀 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001402 BTC | −0.71% | 37.207 K | −18.98% | 0.001420 BTC | 0.001402 BTC | 50 | 셀 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 87.80 USDT | −1.37% | 30.679 K | +421.01% | 89.46 USDT | 87.80 USDT | 9 | 셀 |
AAVETRYAave / Turkish lira | WHITEBIT | 2857 TRY | −0.97% | 22.775 K | −56.97% | 2902 TRY | 2856 TRY | 9 | 셀 |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013995 BTC | −0.91% | 19.631 K | −11.18% | 0.0014203 BTC | 0.0013941 BTC | 59 | 셀 |
AAVEUSDAave / US Dollar | HITBTC | 88.1861757 USD | −0.74% | 19.524 K | −9.74% | 89.4970314 USD | 88.0756673 USD | 59 | 셀 |
AAVEETHAave / Ethereum | HITBTC | 0.028359 ETH | −0.76% | 18.883 K | −31.06% | 0.028648 ETH | 0.028292 ETH | 12 | 셀 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02836 ETH | −0.87% | 18.116 K | −79.90% | 0.02864 ETH | 0.02836 ETH | 14 | 셀 |
AAVEUSDTAAVE / TETHER | COINEX | 88.05 USDT | −0.78% | 14.83 K | +45.59% | 89.61 USDT | 87.80 USDT | 40 | 셀 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.24 USD | −0.43% | 12.154 K | −76.22% | 88.94 USD | 88.19 USD | 5 | 셀 |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1506 BNB | −0.13% | 9.293 K | −55.12% | 0.1511 BNB | 0.1506 BNB | 1 | 셀 |
AAVEUSDCAAVE / USD COIN | COINEX | 87.84 USDC | −0.72% | 8.365 K | +1.34% | 89.71 USDC | 87.83 USDC | 30 | 셀 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139793 BTC | −1.05% | 7.879 K | +3.12% | 0.00141467 BTC | 0.00139582 BTC | 28 | 셀 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 88.594500 USD | +0.10% | 5.685 K | +86.02% | 89.380200 USD | 87.804000 USD | 13 | 셀 |
AAVEGBPAave / British Pound | KRAKEN | 70.55 GBP | −0.37% | 5.61 K | +49.42% | 71.29 GBP | 70.55 GBP | 1 | 셀 |
AAVEBTCAave / BTC | UPBIT | 0.001430220 BTC | −0.77% | 5.324 K | +589.11% | 0.001441260 BTC | 0.001430220 BTC | 12 | 뉴트럴 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001397 BTC | −1.13% | 4.455 K | −80.48% | 0.001408 BTC | 0.001397 BTC | 2 | 셀 |
AAVEUSTAAVE / UST | BITFINEX | 88.08300000 USDT | −0.68% | 4.196 K | −78.39% | 89.52500000 USDT | 88.08300000 USDT | 8 | 셀 |
AAVEEURAAVE / Euro | BITSTAMP | 81.97 EUR | −1.12% | 3.185 K | −69.48% | 82.67 EUR | 81.97 EUR | 4 | 셀 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001426 BTC | −2.06% | 929 | +101.02% | 0.001428 BTC | 0.001426 BTC | 11 | 셀 |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001398 BTC | −1.13% | 815 | −72.00% | 0.001410 BTC | 0.001394 BTC | 3 | 셀 |
AAVEUSDAave / US Dollar | POLONIEX | 84.459570 USD | +0.57% | 786 | +69.48% | 84.727073 USD | 84.452968 USD | 11 | 셀 |
AAVEETHAave / Ethereum | KRAKEN | 0.0285 ETH | 0.00% | 412 | −75.47% | 0.0285 ETH | 0.0284 ETH | 5 | 뉴트럴 |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00140275 BTC | −1.92% | 83 | −89.55% | 0.00140275 BTC | 0.00140275 BTC | 0 | 셀 |
AAVEUSDCAave / USD Coin | HITBTC | 88.292 USDC | −0.52% | 10 | −10.86% | 89.234 USDC | 88.292 USDC | 0 | 셀 |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | 셀 |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.5878 KCS | −2.41% | 0 | — | 8.8382 KCS | 8.5878 KCS | 8 | 셀 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 88.02 USDT | −0.77% | — | — | 89.54 USDT | 87.92 USDT | 391.053 K | 셀 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 88.11 USDT | −0.77% | — | — | 89.64 USDT | 88.04 USDT | 3.313 K | 셀 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.554 USD | +0.87% | — | — | 8.554 USD | 8.480 USD | 6 | 셀 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 88.0750 USDT | −0.74% | — | — | 89.5694 USDT | 87.9539 USDT | 25.012 K | 셀 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 88.23 USD | −0.76% | — | — | 89.52 USD | 87.97 USD | 97 | 셀 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.10 WFTM | +0.61% | — | — | 12.10 WFTM | 12.03 WFTM | 1 | 셀 |