심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 96.34 USDT | −1.74% | 66.93 M | +62.89% | 100.04 USDT | 95.43 USDT | 496.347 K | 바이 |
AAVEUSDTAAVE / TetherUS | BINANCE | 96.35 USDT | −1.73% | 19.631 M | +143.56% | 100.00 USDT | 95.44 USDT | 139.314 K | 바이 |
AAVEUSDTAave / Tether USD | POLONIEX | 96.26 USDT | −1.74% | 11.734 M | +124.09% | 100.04 USDT | 95.33 USDT | 95.69 K | 바이 |
AAVEUSDAave / United States Dollar | COINBASE | 96.28 USD | −1.80% | 6.28 M | +184.85% | 99.99 USD | 95.29 USD | 40.583 K | 바이 |
AAVEUSDTAAVE / Tether USD | HTX | 96.2252 USDT | −0.52% | 5.778 M | +50.68% | 98.0273 USDT | 95.3684 USDT | 10.156 K | 바이 |
AAVEUSDTAave / Tether | HITBTC | 96.3918 USDT | −1.69% | 4.269 M | +44.17% | 99.9381 USDT | 95.5448 USDT | 35.143 K | 바이 |
AAVEKRWAave / KRW | UPBIT | 132550.0 KRW | −0.64% | 4.007 M | +350.05% | 137050.0 KRW | 129500.0 KRW | 20.953 K | 바이 |
AAVEUSDTAave / Tether US | WHITEBIT | 96.3037 USDT | −1.72% | 2.075 M | +37.82% | 99.9930 USDT | 95.4546 USDT | 17.82 K | 바이 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 96.30 USDT | −1.73% | 1.361 M | +134.29% | 100.01 USDT | 95.42 USDT | 10.639 K | 바이 |
AAVEUSDTAave / Tether | KUCOIN | 96.255 USDT | −1.86% | 1.122 M | +169.94% | 100.026 USDT | 95.431 USDT | 9.555 K | 바이 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001389 BTC | +1.31% | 493.872 K | +153.06% | 0.001400 BTC | 0.001365 BTC | 3.163 K | 뉴트럴 |
AAVEUSDAAVE / US Dollar | BINANCE | 96.266187 USD | −1.71% | 485.794 K | +157.64% | 99.959407 USD | 95.564310 USD | 3.158 K | 바이 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 96.30 USD | −1.78% | 453.203 K | +83.87% | 99.93 USD | 95.52 USD | 2.788 K | 바이 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 96.33 USD | −1.79% | 451.9 K | +143.75% | 99.98 USD | 95.62 USD | 3.209 K | 바이 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001399 BTC | +1.82% | 260.018 K | +1868.64% | 0.001399 BTC | 0.001366 BTC | 2.226 K | 바이 |
AAVEEURAave / Euro | COINBASE | 88.39 EUR | −1.67% | 257.757 K | +81.20% | 91.63 EUR | 87.73 EUR | 1.87 K | 바이 |
AAVEEURAave / Euro | KRAKEN | 88.53 EUR | −1.14% | 218.763 K | +153.38% | 91.63 EUR | 87.89 EUR | 1.763 K | 바이 |
AAVEUSDAAVE / Dollar | BITFINEX | 96.18600000 USD | −1.97% | 200.555 K | +166.21% | 100.00000000 USD | 95.57000000 USD | 1.949 K | 바이 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001388 BTC | +1.02% | 196.092 K | +260.97% | 0.001401 BTC | 0.001367 BTC | 1.944 K | 뉴트럴 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 133000.0000 KRW | −0.45% | 196.041 K | +183.87% | 136700.0000 KRW | 131600.0000 KRW | 1.267 K | 바이 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02587 ETH | −3.33% | 136.753 K | +150.07% | 0.02707 ETH | 0.02551 ETH | 780 | 스트롱 셀 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001383 BTC | +0.73% | 129.478 K | +71.62% | 0.001400 BTC | 0.001366 BTC | 451 | 뉴트럴 |
AAVEUSTAAVE / UST | BITFINEX | 96.29800000 USDT | −1.88% | 77.559 K | +195.51% | 99.87600000 USDT | 95.61400000 USDT | 681 | 바이 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 95.56 USDT | −1.47% | 75.335 K | +555.52% | 99.28 USDT | 95.56 USDT | 508 | 바이 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001389 BTC | +1.24% | 73.965 K | +54.56% | 0.001401 BTC | 0.001366 BTC | 655 | 뉴트럴 |
AAVETRYAAVE / Turkish Lira | BINANCE | 3087 TRY | −0.32% | 60.791 K | +243.47% | 3200 TRY | 3063 TRY | 503 | 바이 |
AAVEGBPAave / British Pound | COINBASE | 75.45 GBP | −1.11% | 51.325 K | +165.07% | 78.31 GBP | 75.12 GBP | 329 | 바이 |
AAVEETHAave / Ethereum | HITBTC | 0.025940 ETH | −3.12% | 49.729 K | +142.78% | 0.027084 ETH | 0.025558 ETH | 398 | 스트롱 셀 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 96.09 USD | −0.87% | 47.099 K | +362.24% | 99.46 USD | 96.00 USD | 472 | 바이 |
AAVEEURAAVE / Euro | BITSTAMP | 88.34 EUR | −1.43% | 45.689 K | +344.19% | 91.49 EUR | 88.00 EUR | 323 | 바이 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 95.746400 USD | −2.29% | 45.55 K | +209.17% | 99.810100 USD | 95.383200 USD | 215 | 바이 |
AAVEUSDTAAVE / TETHER | COINEX | 96.17 USDT | −0.79% | 39.79 K | +16.61% | 100.00 USDT | 94.01 USDT | 226 | 바이 |
AAVETRYAave / Turkish lira | WHITEBIT | 3076 TRY | −2.47% | 33.894 K | +16.53% | 3211 TRY | 3056 TRY | 248 | 바이 |
AAVEUSDAave / US Dollar | HITBTC | 96.3333401 USD | −1.80% | 25.362 K | +60.97% | 99.9995892 USD | 95.4656990 USD | 156 | 바이 |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013891 BTC | +1.18% | 25.348 K | +63.11% | 0.0014014 BTC | 0.0013649 BTC | 156 | 뉴트럴 |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001382 BTC | +1.39% | 16.206 K | +194.30% | 0.001400 BTC | 0.001369 BTC | 98 | 뉴트럴 |
AAVEGBPAave / British Pound | KRAKEN | 75.26 GBP | −2.15% | 14.132 K | +212.46% | 77.96 GBP | 75.26 GBP | 72 | 바이 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00138251 BTC | +1.24% | 10.984 K | −2.45% | 0.00139662 BTC | 0.00136750 BTC | 78 | 뉴트럴 |
AAVEUSDCAAVE / USD COIN | COINEX | 96.38 USDC | −1.30% | 9.161 K | +8.19% | 100.06 USDC | 95.74 USDC | 78 | 바이 |
AAVEETHAave / Ethereum | KRAKEN | 0.0260 ETH | −2.99% | 8.015 K | +64.77% | 0.0270 ETH | 0.0256 ETH | 64 | 스트롱 셀 |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00137800 BTC | −1.38% | 630 | +108.66% | 0.00138293 BTC | 0.00137800 BTC | 2 | 셀 |
AAVEUSDAave / US Dollar | POLONIEX | 99.728427 USD | +2.65% | 210 | +46.52% | 99.728427 USD | 99.689157 USD | 1 | 바이 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | +0.29% | 204 | +48.40% | 0.001398 BTC | 0.001398 BTC | 1 | 뉴트럴 |
AAVEBTCAave / BTC | UPBIT | 0.001296540 BTC | −0.30% | 197 | 0.00% | 0.001296540 BTC | 0.001296540 BTC | 2 | 셀 |
AAVEUSDCAave / USD Coin | HITBTC | 96.184 USDC | −1.40% | 129 | +161.36% | 99.801 USDC | 95.562 USDC | 1 | 바이 |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.5600 KCS | +0.13% | 0 | — | 9.7952 KCS | 9.4402 KCS | 83 | 바이 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 96.39 USDT | −1.72% | — | — | 100.02 USDT | 95.43 USDT | 4.113 M | 바이 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 96.3961 USDT | −1.70% | — | — | 100.0450 USDT | 95.4394 USDT | 213.622 K | 바이 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 96.33 USDT | −1.74% | — | — | 100.01 USDT | 95.44 USDT | 41.635 K | 바이 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 96.44 USD | −1.62% | — | — | 99.90 USD | 95.66 USD | 127 | 바이 |