심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
85.60 USDT | +1.64% | 84.621 M | −13.02% | 85.81 USDT | 84.17 USDT | 25.053 K | 셀 | ||
85.69 USDT | +1.69% | 25.467 M | +43.93% | 85.84 USDT | 84.22 USDT | 5.023 K | 셀 | ||
85.73 USDT | +1.67% | 6.788 M | +23.33% | 85.79 USDT | 84.27 USDT | 3.043 K | 셀 | ||
85.56 USD | +1.60% | 5.471 M | +86.64% | 85.80 USD | 84.17 USD | 770 | 셀 | ||
85.6946 USDT | −3.93% | 4.397 M | +6.39% | 89.7545 USDT | 83.8672 USDT | 19.27 K | 셀 | ||
85.4276 USDT | +1.33% | 4.365 M | +24.58% | 85.8368 USDT | 84.2082 USDT | 1.855 K | 셀 | ||
— | 85.678 USDT | +1.67% | 3.005 M | +52.73% | 85.805 USDT | 84.234 USDT | 965 | 셀 | |
85.7262 USDT | +1.77% | 1.951 M | +36.59% | 85.8552 USDT | 84.1931 USDT | 686 | 셀 | ||
121550.0 KRW | +1.50% | 1.938 M | −14.69% | 121550.0 KRW | 119350.0 KRW | 730 | 셀 | ||
85.70 USDT | +1.72% | 1.486 M | +39.23% | 85.84 USDT | 84.20 USDT | 446 | 셀 | ||
85.666 USDT | +1.62% | 1.059 M | +15.71% | 85.852 USDT | 84.234 USDT | 195 | 셀 | ||
85.49 USD | +1.46% | 835.353 K | +10.99% | 85.70 USD | 84.16 USD | 51 | 셀 | ||
0.001417 BTC | +1.21% | 628.806 K | +27.24% | 0.001420 BTC | 0.001398 BTC | 75 | 셀 | ||
85.462590 USD | +1.39% | 608.762 K | +26.03% | 85.729774 USD | 84.186819 USD | 74 | 셀 | ||
— | 85.590 USD | +1.68% | 466.311 K | +0.93% | 85.686 USD | 84.149 USD | 107 | 셀 | |
85.32 USD | +1.31% | 457.21 K | +2.57% | 85.32 USD | 84.24 USD | 475 | 셀 | ||
79.31 EUR | +1.65% | 379.037 K | +45.70% | 79.31 EUR | 78.18 EUR | 64 | 스트롱 셀 | ||
0.02575 ETH | +0.86% | 368.224 K | +60.60% | 0.02593 ETH | 0.02557 ETH | 59 | 셀 | ||
121200.0000 KRW | +1.34% | 357.681 K | +48.06% | 121700.0000 KRW | 120000.0000 KRW | 83 | 셀 | ||
79.29 EUR | +0.87% | 276.073 K | +65.36% | 79.29 EUR | 78.14 EUR | 3 | 스트롱 셀 | ||
— | 85.26 USDT | +1.56% | 275.141 K | −1.18% | 85.67 USDT | 83.95 USDT | 85 | 셀 | |
67.10 GBP | +1.62% | 171.431 K | +178.78% | 67.20 GBP | 66.63 GBP | 33 | 스트롱 셀 | ||
85.076300 USD | +0.11% | 168.693 K | +3.75% | 85.407100 USD | 85.076300 USD | 1 | 셀 | ||
0.001416 BTC | +0.78% | 155.453 K | +22.47% | 0.001422 BTC | 0.001409 BTC | 28 | 셀 | ||
0.001415 BTC | +1.00% | 130.059 K | −21.54% | 0.001418 BTC | 0.001397 BTC | 36 | 셀 | ||
0.025858 ETH | +1.13% | 108.929 K | +68.43% | 0.025866 ETH | 0.025510 ETH | 35 | 셀 | ||
85.65 USDT | +1.57% | 91.912 K | +46.09% | 85.65 USDT | 84.17 USDT | 3 | 셀 | ||
2752 TRY | −7.93% | 72.788 K | +30.95% | 3013 TRY | 2738 TRY | 837 | 스트롱 셀 | ||
85.39400000 USD | +1.12% | 69.249 K | +58.46% | 85.39400000 USD | 84.61900000 USD | 4 | 셀 | ||
0.001413 BTC | +0.78% | 67.022 K | +54.31% | 0.001413 BTC | 0.001405 BTC | 4 | 셀 | ||
85.28100000 USDT | +1.04% | 54.405 K | +71.92% | 85.28100000 USDT | 84.61300000 USDT | 1 | 셀 | ||
0.0014191 BTC | +1.37% | 44.586 K | +67.29% | 0.0014191 BTC | 0.0013992 BTC | 9 | 셀 | ||
78.32 EUR | −8.22% | 43.204 K | +0.84% | 85.02 EUR | 77.77 EUR | 501 | 셀 | ||
85.6789215 USD | +1.60% | 43.201 K | +65.70% | 85.6985765 USD | 84.2649451 USD | 9 | 셀 | ||
0.001417 BTC | +0.50% | 38.382 K | +35.25% | 0.001417 BTC | 0.001399 BTC | 0 | 셀 | ||
84.01 USD | −0.93% | 33.661 K | +154.74% | 84.10 USD | 84.01 USD | 20 | 스트롱 셀 | ||
2791 TRY | +1.49% | 25.785 K | −5.97% | 2804 TRY | 2755 TRY | 6 | 스트롱 셀 | ||
0.001420 BTC | +1.57% | 16.894 K | +22.14% | 0.001420 BTC | 0.001410 BTC | 0 | 셀 | ||
0.00141493 BTC | +0.97% | 9.971 K | −65.72% | 0.00141493 BTC | 0.00140043 BTC | 3 | 셀 | ||
66.76 GBP | +1.14% | 9.317 K | +9.35% | 66.76 GBP | 66.43 GBP | 0 | 스트롱 셀 | ||
85.63 USDC | +1.92% | 8.624 K | −16.89% | 85.63 USDC | 83.91 USDC | 3 | 셀 | ||
85.52 USDT | +1.89% | 7.887 K | +25.09% | 85.52 USDT | 84.87 USDT | 2 | 셀 | ||
0.0257 ETH | −3.38% | 3.962 K | +34.49% | 0.0269 ETH | 0.0257 ETH | 44 | 셀 | ||
— | 3160.34 THB | +1.30% | 1.168 K | −39.83% | 3160.34 THB | 3119.91 THB | 0 | 셀 | |
92.711672 USD | −2.25% | 833 | −5.68% | 93.617133 USD | 92.711672 USD | 9 | 뉴트럴 | ||
0.001505 BTC | −3.22% | 824 | −7.64% | 0.001535 BTC | 0.001505 BTC | 9 | 뉴트럴 | ||
0.00147142 BTC | −4.32% | 785 | +103.96% | 0.00148133 BTC | 0.00147142 BTC | 5 | 뉴트럴 | ||
0.001407220 BTC | −2.84% | 268 | +13.51% | 0.001469180 BTC | 0.001407220 BTC | 3 | 셀 | ||
85.449 USDC | +1.08% | 161 | +102.00% | 85.609 USDC | 84.673 USDC | 0 | 셀 | ||
8.8440 KCS | +0.96% | 0 | — | 8.8440 KCS | 8.8000 KCS | 3 | 셀 | ||
85.5994 USDT | +1.63% | — | — | 85.8050 USDT | 84.1739 USDT | 12.154 K | 셀 | ||
9.11 USD | −14.46% | — | — | 14.83 USD | 9.11 USD | 2.375 K | 스트롱 셀 | ||
85.70 USDT | +1.68% | — | — | 85.90 USDT | 84.22 USDT | 3.387 K | 셀 | ||
85.64 USDT | +1.67% | — | — | 85.66 USDT | 84.18 USDT | 214.781 K | 셀 | ||
85.57 USD | −1.02% | — | — | 86.68 USD | 84.91 USD | 0 | 셀 | ||
18.20 WFTM | +1.08% | — | — | 26.53 WFTM | 17.97 WFTM | 190 | 셀 |