심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 89.80 USDT | +0.96% | 19.146 M | −1.90% | 90.23 USDT | 87.26 USDT | 179.512 K | 뉴트럴 |
AAVEUSDTAAVE / TetherUS | BINANCE | 89.86 USDT | +0.95% | 6.026 M | +5.98% | 90.25 USDT | 87.28 USDT | 55.172 K | 뉴트럴 |
AAVEUSDTAave / Tether USD | POLONIEX | 89.67 USDT | +0.85% | 5.54 M | −22.21% | 90.09 USDT | 87.15 USDT | 47.998 K | 뉴트럴 |
AAVEUSDTAAVE / Tether USD | HTX | 89.9177 USDT | −0.29% | 3.29 M | −20.67% | 90.2168 USDT | 89.6085 USDT | 2.466 K | 셀 |
AAVEUSDTAave / Tether | HITBTC | 89.8034 USDT | +0.98% | 2.981 M | −6.88% | 90.1544 USDT | 87.2201 USDT | 26.789 K | 뉴트럴 |
AAVEUSDAave / United States Dollar | COINBASE | 89.91 USD | +0.97% | 2.143 M | −11.35% | 90.31 USD | 87.35 USD | 20.474 K | 뉴트럴 |
AAVEUSDTAave / Tether US | WHITEBIT | 89.8290 USDT | +0.96% | 1.091 M | +0.79% | 90.2804 USDT | 87.2841 USDT | 9.989 K | 뉴트럴 |
AAVEKRWAave / KRW | UPBIT | 126600.0 KRW | +0.52% | 750.012 K | −45.84% | 127150.0 KRW | 122850.0 KRW | 7.18 K | 셀 |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 89.85 USDT | +0.96% | 663.013 K | −0.97% | 90.28 USDT | 87.27 USDT | 6.165 K | 뉴트럴 |
AAVEEURAave / Euro | COINBASE | 83.63 EUR | +0.82% | 404.615 K | +12.82% | 83.77 EUR | 81.14 EUR | 4.035 K | 뉴트럴 |
AAVEGBPAave / British Pound | COINBASE | 71.68 GBP | +0.94% | 391.902 K | +16.03% | 71.88 GBP | 69.46 GBP | 3.955 K | 뉴트럴 |
AAVEUSDTAave / Tether | KUCOIN | 90.007 USDT | +1.08% | 131.843 K | −14.36% | 90.249 USDT | 87.324 USDT | 1.09 K | 뉴트럴 |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001401 BTC | +0.50% | 128.204 K | −14.04% | 0.001402 BTC | 0.001382 BTC | 1.118 K | 셀 |
AAVEUSDAAVE / US Dollar | BINANCE | 90.006867 USD | +1.06% | 110.42 K | −17.27% | 90.284293 USD | 87.509514 USD | 1.116 K | 셀 |
AAVEUSDAave / U. S. Dollar | KRAKEN | 90.06 USD | +1.04% | 84.979 K | +28.27% | 90.20 USD | 87.73 USD | 821 | 셀 |
AAVETRYAAVE / Turkish Lira | BINANCE | 2918 TRY | +0.93% | 63.955 K | −10.14% | 2926 TRY | 2838 TRY | 621 | 바이 |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 89.81 USD | +0.80% | 62.383 K | −50.51% | 90.18 USD | 87.45 USD | 497 | 셀 |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001399 BTC | +0.29% | 49.84 K | +5.66% | 0.001404 BTC | 0.001381 BTC | 454 | 셀 |
AAVEEURAave / Euro | KRAKEN | 83.71 EUR | +1.09% | 42.644 K | +12.81% | 83.80 EUR | 81.36 EUR | 462 | 뉴트럴 |
AAVEKRWAAVE / South Korean Won | BITHUMB | 126500.0000 KRW | +0.24% | 34.216 K | −35.16% | 126800.0000 KRW | 122900.0000 KRW | 351 | 셀 |
AAVEETHAAVE / Ethereum | BINANCE | 0.02861 ETH | 0.00% | 26.698 K | +230.15% | 0.02865 ETH | 0.02814 ETH | 273 | 셀 |
AAVETRYAave / Turkish lira | WHITEBIT | 2925 TRY | +1.25% | 16.963 K | +64.55% | 2936 TRY | 2840 TRY | 172 | 바이 |
AAVEBTCAave / Bitcoin | COINBASE | 0.001400 BTC | +0.43% | 15.789 K | −44.20% | 0.001401 BTC | 0.001383 BTC | 154 | 셀 |
AAVEBTCAave / Bitcoin | HITBTC | 0.0013997 BTC | +0.35% | 14.53 K | +16.26% | 0.0014036 BTC | 0.0013825 BTC | 124 | 셀 |
AAVEETHAave / Ethereum | HITBTC | 0.028543 ETH | −0.11% | 13.987 K | +168.10% | 0.028623 ETH | 0.028144 ETH | 133 | 셀 |
AAVEUSDAave / US Dollar | HITBTC | 90.1002668 USD | +1.15% | 13.974 K | +12.54% | 90.3178947 USD | 87.5117183 USD | 124 | 뉴트럴 |
AAVEUSDTAAVE / TETHER | COINEX | 89.82 USDT | +0.79% | 11.75 K | −29.23% | 91.99 USDT | 87.26 USDT | 106 | 셀 |
AAVEUSDAAVE / Dollar | BITFINEX | 90.31100000 USD | +1.28% | 10.562 K | −72.70% | 90.31100000 USD | 87.91900000 USD | 50 | 뉴트럴 |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001404 BTC | +0.50% | 10.385 K | −71.44% | 0.001404 BTC | 0.001385 BTC | 50 | 셀 |
AAVEUSDCAAVE / USD COIN | COINEX | 90.14 USDC | +1.33% | 8.698 K | +3.29% | 90.49 USDC | 87.32 USDC | 73 | 뉴트럴 |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00139744 BTC | −0.12% | 8.25 K | +2.06% | 0.00140127 BTC | 0.00137876 BTC | 70 | 셀 |
AAVEUSTAAVE / UST | BITFINEX | 90.05300000 USDT | +1.13% | 8.024 K | −17.19% | 90.18100000 USDT | 87.46900000 USDT | 32 | 뉴트럴 |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1510 BNB | −0.79% | 6.924 K | −15.13% | 0.1519 BNB | 0.1503 BNB | 65 | 셀 |
AAVEEURAAVE / Euro | BITSTAMP | 83.88 EUR | +1.51% | 4.511 K | −32.66% | 83.88 EUR | 81.51 EUR | 38 | 뉴트럴 |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001400 BTC | −0.43% | 2.94 K | +71.83% | 0.001401 BTC | 0.001384 BTC | 33 | 셀 |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 89.30 USDT | +1.21% | 2.652 K | −91.13% | 89.30 USDT | 85.99 USDT | 22 | 뉴트럴 |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001397 BTC | −0.21% | 2.364 K | +315.38% | 0.001406 BTC | 0.001384 BTC | 19 | 셀 |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 88.73 USD | −0.10% | 1.869 K | −74.52% | 88.73 USD | 88.73 USD | 1 | 셀 |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 89.894800 USD | +1.57% | 1.469 K | −84.52% | 89.894800 USD | 87.578100 USD | 6 | 뉴트럴 |
AAVEETHAave / Ethereum | KRAKEN | 0.0282 ETH | −1.74% | 1.141 K | +150.94% | 0.0286 ETH | 0.0282 ETH | 13 | 셀 |
AAVEGBPAave / British Pound | KRAKEN | 71.67 GBP | +1.11% | 704 | −55.29% | 71.86 GBP | 69.97 GBP | 5 | 뉴트럴 |
AAVEUSDAave / US Dollar | POLONIEX | 89.329614 USD | +5.77% | 321 | +232.51% | 89.329614 USD | 85.738113 USD | 4 | 셀 |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001398 BTC | −1.96% | 316 | +231.60% | 0.001398 BTC | 0.001347 BTC | 4 | 셀 |
AAVEBTCAave / BTC | UPBIT | 0.001387960 BTC | −1.21% | 159 | 0.00% | 0.001387960 BTC | 0.001387960 BTC | 2 | 셀 |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00139366 BTC | −0.65% | 15 | 0.00% | 0.00139366 BTC | 0.00139366 BTC | 0 | 셀 |
AAVEUSDCAave / USD Coin | HITBTC | 89.360 USDC | +0.35% | 9 | −26.87% | 89.360 USDC | 87.684 USDC | 0 | 셀 |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | 셀 |
AAVEKCSAave / KuCoin Token | KUCOIN | 8.6818 KCS | +0.29% | 0 | — | 8.7600 KCS | 8.5878 KCS | 28 | 셀 |
AAVEUSDTAAVE / TETHER | WOONETWORK | 90.05 USDT | +1.18% | — | — | 90.29 USDT | 87.33 USDT | 7.456 K | 뉴트럴 |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 89.83 USDT | +0.98% | — | — | 90.23 USDT | 87.26 USDT | 2.433 M | 뉴트럴 |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 12.24 WFTM | +2.02% | — | — | 12.25 WFTM | 11.96 WFTM | 9 | 뉴트럴 |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 89.8117 USDT | +0.95% | — | — | 90.2450 USDT | 87.2817 USDT | 78.675 K | 뉴트럴 |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 8.682 USD | +4.69% | — | — | 8.685 USD | 8.174 USD | 80 | 셀 |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 90.10 USD | +1.13% | — | — | 90.25 USD | 87.37 USD | 97 | 뉴트럴 |