심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4128 USDT | −0.19% | 14.635 M | −15.69% | 0.4258 USDT | 0.4112 USDT | 12.124 M | 셀 |
1INCHUSDT1inch / Tether USD | HTX | 0.412694 USDT | −0.79% | 5.63 M | −11.78% | 0.425560 USDT | 0.410326 USDT | 10.343 M | 뉴트럴 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4126 USDT | −0.19% | 2.887 M | −31.80% | 0.4255 USDT | 0.4111 USDT | 2.389 M | 셀 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.412415 USDT | −0.18% | 1.739 M | −2.94% | 0.425576 USDT | 0.410902 USDT | 1.737 M | 셀 |
1INCHUSDT1INCH / Tether | HITBTC | 0.412683 USDT | −0.18% | 523.114 K | −28.55% | 0.425210 USDT | 0.411239 USDT | 421.905 K | 셀 |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.412 USD | −0.48% | 481.397 K | −2.77% | 0.425 USD | 0.412 USD | 357.042 K | 셀 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4128 USDT | −0.10% | 174.856 K | −14.33% | 0.4255 USDT | 0.4111 USDT | 164.007 K | 셀 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.413 USD | −0.24% | 104.408 K | +45.45% | 0.424 USD | 0.412 USD | 148.521 K | 셀 |
1INCHUSDT1INCH / USDT | MEXC | 0.4128 USDT | −0.12% | 50.451 K | −25.82% | 0.4255 USDT | 0.4110 USDT | 50.482 K | 셀 |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000590 BTC | −1.50% | 45.476 K | +17.73% | 0.00000612 BTC | 0.00000590 BTC | 30.133 K | 셀 |
1INCHKRW1INCH / South Korean Won | BITHUMB | 570.0000 KRW | 0.00% | 45.458 K | −76.12% | 583.0000 KRW | 569.0000 KRW | 19.805 K | 뉴트럴 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 18.411688 UAH | −0.46% | 38.692 K | +10.61% | 19.002676 UAH | 18.369675 UAH | 30.5 K | 셀 |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000592 BTC | −1.00% | 33.512 K | +0.43% | 0.00000613 BTC | 0.00000590 BTC | 24.729 K | 셀 |
1INCHUSD1INCH / US Dollar | BINANCE | 0.41242923 USD | −0.06% | 28.649 K | −1.24% | 0.42579146 USD | 0.41143552 USD | 24.729 K | 셀 |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | 0.00% | 19.331 K | −27.13% | 0.0000061 BTC | 0.0000060 BTC | 10.987 K | 셀 |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.412 USD | −0.24% | 16.919 K | −20.38% | 0.424 USD | 0.412 USD | 20.627 K | 셀 |
1INCHEUR1Inch / Euro | COINBASE | 0.380 EUR | −0.52% | 10.63 K | −46.76% | 0.392 EUR | 0.379 EUR | 7.399 K | 셀 |
1INCHGBP1Inch / British Pound | COINBASE | 0.331 GBP | +1.85% | 4.556 K | −70.63% | 0.331 GBP | 0.326 GBP | 1.123 K | 뉴트럴 |
1INCHEUR1INCH / Euro | KRAKEN | 0.383 EUR | 0.00% | 4.013 K | −49.82% | 0.390 EUR | 0.380 EUR | 3.443 K | 셀 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4208 USDT | −0.21% | 3.339 K | −51.21% | 0.4242 USDT | 0.4095 USDT | 4.679 K | 셀 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.41254000 USD | −0.29% | 1.486 K | −38.46% | 0.42509000 USD | 0.41185000 USD | 2.634 K | 셀 |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000005919 BTC | −1.19% | 1.379 K | −37.53% | 0.000006118 BTC | 0.000005910 BTC | 2.634 K | 셀 |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | +12.82% | 990 | +4.64% | 0.44 USD | 0.41 USD | 2.408 K | 바이 |
1INCHUST1INCH / UST | BITFINEX | 0.41212000 USDT | −0.32% | 943 | +56.01% | 0.42445000 USDT | 0.41140000 USDT | 530 | 셀 |
1INCHEUR1inch / Euro | BITSTAMP | 0.38 EUR | +11.76% | 305 | +604.41% | 0.38 EUR | 0.38 EUR | 739 | 뉴트럴 |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | 셀 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4129 USDT | −0.17% | — | — | 0.4256 USDT | 0.4113 USDT | 1.387 M | 셀 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.412794 USDT | −0.21% | — | — | 0.425739 USDT | 0.411228 USDT | 2.646 M | 셀 |