심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4197 USDT | −1.80% | 15.871 M | −4.73% | 0.4312 USDT | 0.4073 USDT | 7.335 M | 셀 |
1INCHUSDT1inch / Tether USD | HTX | 0.420356 USDT | −2.89% | 5.274 M | −7.05% | 0.437153 USDT | 0.410346 USDT | 5.025 M | 셀 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4203 USDT | −1.80% | 2.704 M | −17.97% | 0.4315 USDT | 0.4092 USDT | 1.507 M | 셀 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.420281 USDT | −1.79% | 1.848 M | −7.50% | 0.431668 USDT | 0.411801 USDT | 441.838 K | 셀 |
1INCHUSDT1INCH / Tether | HITBTC | 0.420558 USDT | −1.59% | 577.085 K | −30.00% | 0.430357 USDT | 0.412017 USDT | 216.402 K | 셀 |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.421 USD | −1.64% | 293.947 K | −7.51% | 0.430 USD | 0.411 USD | 161.824 K | 셀 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4200 USDT | −1.85% | 147.373 K | −21.52% | 0.4316 USDT | 0.4124 USDT | 48.605 K | 셀 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.420 USD | −1.87% | 71.325 K | −57.40% | 0.431 USD | 0.411 USD | 156.421 K | 셀 |
1INCHUSDT1INCH / USDT | MEXC | 0.4211 USDT | −1.50% | 55.847 K | −11.46% | 0.4312 USDT | 0.4117 USDT | 7.448 K | 셀 |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000670 BTC | −0.30% | 44.679 K | −5.79% | 0.00000675 BTC | 0.00000663 BTC | 17.494 K | 셀 |
1INCHKRW1INCH / South Korean Won | BITHUMB | 607.0000 KRW | −1.14% | 44.478 K | −66.18% | 618.0000 KRW | 600.0000 KRW | 35.982 K | 셀 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 18.749581 UAH | −1.55% | 42.115 K | −5.88% | 19.157586 UAH | 18.358061 UAH | 15.587 K | 셀 |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000669 BTC | −0.45% | 40.795 K | −13.56% | 0.00000674 BTC | 0.00000657 BTC | 20.032 K | 셀 |
1INCHUSD1INCH / US Dollar | BINANCE | 0.42065997 USD | −1.88% | 37.438 K | −14.91% | 0.42995303 USD | 0.41115224 USD | 20.016 K | 셀 |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000066 BTC | −1.49% | 19.059 K | +13.55% | 0.0000067 BTC | 0.0000066 BTC | 2.045 K | 셀 |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.418 USD | −1.88% | 12.185 K | −27.21% | 0.423 USD | 0.414 USD | 3.516 K | 셀 |
1INCHEUR1Inch / Euro | COINBASE | 0.392 EUR | −2.24% | 5.872 K | −36.65% | 0.403 EUR | 0.386 EUR | 7.855 K | 셀 |
1INCHGBP1Inch / British Pound | COINBASE | 0.339 GBP | −1.17% | 5.471 K | −51.89% | 0.340 GBP | 0.339 GBP | 1.1 K | 셀 |
1INCHUST1INCH / UST | BITFINEX | 0.42004000 USDT | −1.96% | 3.89 K | +726.48% | 0.43026000 USDT | 0.41702000 USDT | 1.167 K | 셀 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4107 USDT | −3.43% | 3.2 K | −0.42% | 0.4286 USDT | 0.4107 USDT | 2.344 K | 셀 |
1INCHEUR1INCH / Euro | KRAKEN | 0.392 EUR | −3.21% | 1.333 K | +38.12% | 0.395 EUR | 0.386 EUR | 386 | 셀 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.42038000 USD | −2.02% | 810 | −33.44% | 0.43032000 USD | 0.41304000 USD | 183 | 셀 |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006693 BTC | −0.43% | 629 | −28.90% | 0.000006747 BTC | 0.000006600 BTC | 183 | 셀 |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.41 USD | −6.82% | 584 | +3340.07% | 0.48 USD | 0.41 USD | 1.42 K | 셀 |
1INCHEUR1inch / Euro | BITSTAMP | 0.41 EUR | +10.81% | 543 | +10.76% | 0.44 EUR | 0.41 EUR | 1.235 K | 셀 |
1INCHUSD1INCH / US Dollar | HITBTC | 0.434734145 USD | +1.34% | 19 | +118.06% | 0.435330421 USD | 0.434734145 USD | 23 | 셀 |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006573 BTC | −0.41% | 19 | +115.95% | 0.000006575 BTC | 0.000006573 BTC | 23 | 셀 |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42412 USDC | +6.26% | 0 | 0.00% | 0.42412 USDC | 0.42412 USDC | 1 | 셀 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4198 USDT | −1.78% | — | — | 0.4310 USDT | 0.4103 USDT | 364.032 K | 셀 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.419706 USDT | −1.83% | — | — | 0.431261 USDT | 0.409556 USDT | 867.231 K | 셀 |