심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.4020 USDT | +1.31% | 42.27 M | −24.81% | 0.4105 USDT | 0.3760 USDT | 83.93 M | 바이 |
1INCHUSDT1INCH / TetherUS | Binance | 0.4014 USDT | +1.26% | 13.48 M | −31.87% | 0.4098 USDT | 0.3756 USDT | 26.72 M | 바이 |
1INCHUSDT1inch / Tether USD | HTX | 0.401269 USDT | +0.71% | 4.63 M | −8.36% | 0.402273 USDT | 0.396825 USDT | 192.3 K | 바이 |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.401456 USDT | +1.31% | 2.65 M | −35.74% | 0.409589 USDT | 0.376024 USDT | 5.2 M | 바이 |
1INCHUSDT1INCH / USDT | MEXC | 0.4015 USDT | +1.29% | 1.63 M | −49.80% | 0.4100 USDT | 0.3759 USDT | 3.59 M | 바이 |
1INCHUSDT1INCH / Tether | HitBTC | 0.400926 USDT | +1.50% | 911.8 K | −30.21% | 0.409410 USDT | 0.377025 USDT | 1.66 M | 바이 |
1INCHUSD1inch / US Dollar | Coinbase | 0.401 USD | +1.01% | 688.07 K | −23.52% | 0.410 USD | 0.377 USD | 1.27 M | 바이 |
1INCHKRW1INCH / South Korean Won | Bithumb | 557.0000 KRW | +1.27% | 608.8 K | −17.28% | 565.0000 KRW | 519.0000 KRW | 1.49 M | 바이 |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000416 BTC | +2.97% | 394.9 K | +16.44% | 0.00000418 BTC | 0.00000388 BTC | 820.2 K | 바이 |
1INCHUSD1INCH / US Dollar | Binance | 0.40074453 USD | +1.26% | 376.7 K | +19.53% | 0.41175286 USD | 0.37627367 USD | 820.2 K | 바이 |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.4015 USDT | +1.21% | 368.52 K | −8.99% | 0.4097 USDT | 0.3758 USDT | 652.61 K | 바이 |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.4030 USDT | +1.54% | 277.44 K | +1.47% | 0.4103 USDT | 0.3766 USDT | 482.62 K | 바이 |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000041690 BTC | +3.15% | 90.95 K | −58.47% | 0.0000041690 BTC | 0.0000038901 BTC | 175.98 K | 바이 |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.399 USD | +1.01% | 90.21 K | −64.50% | 0.410 USD | 0.377 USD | 203.52 K | 바이 |
1INCHUSD1INCH / USD | Crypto.com | 0.40101 USD | +1.34% | 53.24 K | −25.01% | 0.40997 USD | 0.37674 USD | 123.62 K | 바이 |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 17.295691 UAH | +1.20% | 42.36 K | −36.35% | 17.664407 UAH | 16.226852 UAH | 84.49 K | 바이 |
1INCHEUR1inch / Euro | Coinbase | 0.380 EUR | +0.53% | 34.51 K | −20.66% | 0.390 EUR | 0.359 EUR | 54.35 K | 바이 |
1INCHGBP1inch / British Pound | Coinbase | 0.311 GBP | −0.64% | 22.18 K | −34.95% | 0.325 GBP | 0.302 GBP | 42.7 K | 바이 |
1INCHUSD1INCH / Dollar | Bitfinex | 0.40179000 USD | +2.40% | 17.71 K | −52.57% | 0.40844000 USD | 0.38340000 USD | 34.84 K | 바이 |
1INCHEUR1INCH / Euro | Kraken | 0.379 EUR | +0.80% | 17.37 K | +40.24% | 0.389 EUR | 0.365 EUR | 25.7 K | 바이 |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000004171 BTC | +3.76% | 17.21 K | −54.22% | 0.000004178 BTC | 0.000003922 BTC | 34.84 K | 바이 |
1INCHUSDT1INCH / Tether | Crypto.com | 0.40085 USDT | +1.07% | 15.03 K | −8.11% | 0.40917 USDT | 0.37748 USDT | 33.16 K | 바이 |
1INCHUST1INCH / UST | Bitfinex | 0.39911000 USDT | +1.10% | 13.35 K | −38.74% | 0.40927000 USDT | 0.37874000 USDT | 28.36 K | 바이 |
1INCHTHB1INCH / Thai Baht | Bitazza | 13.9728 THB | +3.01% | 6.56 K | −26.42% | 14.2070 THB | 13.0585 THB | 15.39 K | 스트롱 바이 |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.3978 USDT | +1.71% | 5 K | −43.14% | 0.4092 USDT | 0.3770 USDT | 6.66 K | 바이 |
1INCHEUR1inch / Euro | Bitstamp | 0.38 EUR | +2.70% | 2.95 K | −37.04% | 0.39 EUR | 0.36 EUR | 6.64 K | 바이 |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000041 BTC | +2.50% | 2.54 K | −47.59% | 0.0000042 BTC | 0.0000039 BTC | 4.91 K | 바이 |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.39 USD | +5.41% | 483 | −3.28% | 0.41 USD | 0.39 USD | 395 | 바이 |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003695 BTC | +10.17% | 4 | 0.00% | 0.000003695 BTC | 0.000003695 BTC | 11 | 뉴트럴 |
1INCHUSD1INCH / US Dollar | HitBTC | 0.361289747 USD | +9.90% | 4 | 0.00% | 0.361289747 USD | 0.361289747 USD | 11 | 바이 |
1INCHUSDC1INCH / USD Coin | HitBTC | 0.29267 USDC | +0.01% | 0 | 0.00% | 0.29267 USDC | 0.29267 USDC | 0 | 셀 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4023 USDT | +1.36% | — | — | 0.4102 USDT | 0.3765 USDT | 6.32 M | 바이 |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.4016 USDT | +1.29% | — | — | 0.4103 USDT | 0.3763 USDT | 655.58 K | 바이 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.401478 USDT | +1.26% | — | — | 0.410161 USDT | 0.376172 USDT | 11.71 M | 바이 |