심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.2310 USDT | −3.83% | 6.416 M | +9.17% | 0.2407 USDT | 0.2298 USDT | 18.058 M | 스트롱 셀 |
1INCHUSDT1inch / Tether USD | HTX | 0.231458 USDT | −3.51% | 2.31 M | −32.89% | 0.242503 USDT | 0.230500 USDT | 8.395 M | 스트롱 셀 |
1INCHUSDT1INCH / TetherUS | Binance | 0.2312 USDT | −3.83% | 1.097 M | +6.33% | 0.2409 USDT | 0.2301 USDT | 3.404 M | 스트롱 셀 |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.231156 USDT | −3.83% | 1.004 M | +54.63% | 0.240844 USDT | 0.230124 USDT | 3.29 M | 스트롱 셀 |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.2317 USDT | −3.22% | 277.33 K | −1.43% | 0.2410 USDT | 0.2303 USDT | 675.895 K | 스트롱 셀 |
1INCHUSDT1INCH / Tether | HitBTC | 0.230880 USDT | −3.89% | 192.1 K | −37.46% | 0.240617 USDT | 0.230525 USDT | 458.401 K | 스트롱 셀 |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.2311 USDT | −3.87% | 70.297 K | −3.23% | 0.2410 USDT | 0.2303 USDT | 206.593 K | 스트롱 셀 |
1INCHUSD1inch / US Dollar | Coinbase | 0.231 USD | −4.15% | 69.851 K | +83.09% | 0.241 USD | 0.230 USD | 176.674 K | 스트롱 셀 |
1INCHUSDT1INCH / USDT | MEXC | 0.2310 USDT | −3.91% | 68.374 K | −0.59% | 0.2410 USDT | 0.2306 USDT | 149.125 K | 스트롱 셀 |
1INCHKRW1INCH / South Korean Won | Bithumb | 323.0000 KRW | −4.44% | 48.154 K | −8.59% | 338.0000 KRW | 323.0000 KRW | 96.19 K | 스트롱 셀 |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000034 BTC | 0.00% | 31.227 K | −55.19% | 0.0000034 BTC | 0.0000034 BTC | 120.469 K | 셀 |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000033773 BTC | −2.49% | 16.055 K | +39.33% | 0.0000034663 BTC | 0.0000033773 BTC | 48.57 K | 스트롱 셀 |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 9.936043 UAH | −3.73% | 10.299 K | −19.99% | 10.365981 UAH | 9.908925 UAH | 27.745 K | 스트롱 셀 |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.232 USD | −3.33% | 9.342 K | −7.55% | 0.239 USD | 0.232 USD | 26.009 K | 스트롱 셀 |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000337 BTC | −2.60% | 6.124 K | −12.80% | 0.00000345 BTC | 0.00000337 BTC | 16.27 K | 스트롱 셀 |
1INCHUSD1INCH / US Dollar | Binance | 0.23079293 USD | −3.58% | 5.612 K | −9.15% | 0.23801350 USD | 0.23048278 USD | 16.27 K | 스트롱 셀 |
1INCHEUR1INCH / Euro | Kraken | 0.215 EUR | −3.15% | 4.624 K | +220.91% | 0.219 EUR | 0.214 EUR | 14.363 K | 스트롱 셀 |
1INCHEUR1inch / Euro | Coinbase | 0.215 EUR | −3.15% | 3.157 K | −13.98% | 0.222 EUR | 0.213 EUR | 12.412 K | 스트롱 셀 |
1INCHUSD1INCH / USD | Crypto.com | 0.23157 USD | −3.36% | 3.024 K | −54.84% | 0.24062 USD | 0.23081 USD | 7.774 K | 스트롱 셀 |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.2313 USDT | −4.58% | 2.837 K | +163.54% | 0.2384 USDT | 0.2308 USDT | 7.003 K | 스트롱 셀 |
1INCHUSD1INCH / Dollar | Bitfinex | 0.23148000 USD | −3.42% | 1.919 K | +29.42% | 0.24059000 USD | 0.23148000 USD | 7.754 K | 스트롱 셀 |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000003381 BTC | −2.31% | 1.754 K | +34.60% | 0.000003469 BTC | 0.000003381 BTC | 7.754 K | 스트롱 셀 |
1INCHTHB1INCH / Thai Baht | Bitazza | 7.8536 THB | −3.78% | 1.254 K | −0.76% | 8.2466 THB | 7.8338 THB | 2.849 K | 스트롱 셀 |
1INCHGBP1inch / British Pound | Coinbase | 0.180 GBP | −3.23% | 1.045 K | −61.90% | 0.183 GBP | 0.179 GBP | 3.687 K | 스트롱 셀 |
1INCHUSDT1INCH / Tether | Crypto.com | 0.23091 USDT | −3.79% | 811 | −69.99% | 0.23950 USDT | 0.23083 USDT | 1.666 K | 스트롱 셀 |
1INCHEUR1inch / Euro | Bitstamp | 0.23 EUR | 0.00% | 750 | +311.21% | 0.23 EUR | 0.23 EUR | 371 | 셀 |
1INCHUST1INCH / UST | Bitfinex | 0.23147000 USDT | −3.74% | 456 | −60.35% | 0.24048000 USDT | 0.23085000 USDT | 1.581 K | 스트롱 셀 |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.25 USD | −3.85% | 454 | +227.64% | 0.26 USD | 0.25 USD | 1.811 K | 셀 |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003662 BTC | −2.01% | 6 | +47.86% | 0.000003662 BTC | 0.000003662 BTC | 8 | 스트롱 셀 |
1INCHUSD1INCH / US Dollar | HitBTC | 0.243952223 USD | −0.52% | 6 | +49.74% | 0.243952223 USD | 0.243952223 USD | 8 | 셀 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.2311 USDT | −3.75% | — | — | 0.2408 USDT | 0.2299 USDT | 3.613 M | 스트롱 셀 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.231083 USDT | −3.79% | — | — | 0.240817 USDT | 0.229928 USDT | 3.723 M | 스트롱 셀 |