심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3712 USDT | −5.81% | 32.23 M | +48.59% | 0.3969 USDT | 0.3605 USDT | 81.308 M | 스트롱 셀 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3715 USDT | −5.83% | 11.959 M | +197.82% | 0.3973 USDT | 0.3608 USDT | 30.926 M | 스트롱 셀 |
1INCHUSDT1inch / Tether USD | HTX | 0.371948 USDT | −1.60% | 6.473 M | +22.34% | 0.389132 USDT | 0.360852 USDT | 4.581 M | 스트롱 셀 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.371391 USDT | −5.84% | 2.162 M | +14.43% | 0.397204 USDT | 0.360869 USDT | 5.311 M | 스트롱 셀 |
1INCHUSDT1INCH / Tether | HITBTC | 0.371452 USDT | −5.71% | 1.002 M | +39.73% | 0.396711 USDT | 0.360818 USDT | 2.509 M | 스트롱 셀 |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.372 USD | −5.58% | 485.837 K | +63.61% | 0.397 USD | 0.360 USD | 1.215 M | 스트롱 셀 |
1INCHKRW1INCH / South Korean Won | BITHUMB | 531.0000 KRW | −6.02% | 311.925 K | +319.14% | 569.0000 KRW | 516.0000 KRW | 800.34 K | 스트롱 셀 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3714 USDT | −5.86% | 305.325 K | +50.79% | 0.3972 USDT | 0.3612 USDT | 757.32 K | 스트롱 셀 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.372 USD | −5.82% | 222.696 K | +277.41% | 0.396 USD | 0.362 USD | 580.709 K | 스트롱 셀 |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.373 USD | −5.57% | 126.274 K | +370.03% | 0.396 USD | 0.361 USD | 327.98 K | 스트롱 셀 |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000640 BTC | −1.54% | 120.986 K | +80.18% | 0.00000683 BTC | 0.00000635 BTC | 304.808 K | 셀 |
1INCHUSD1INCH / US Dollar | BINANCE | 0.37171155 USD | −5.77% | 109.637 K | +91.69% | 0.39623740 USD | 0.36060399 USD | 304.402 K | 스트롱 셀 |
1INCHUSDT1INCH / USDT | MEXC | 0.3716 USDT | −5.85% | 71.678 K | +2.61% | 0.3973 USDT | 0.3616 USDT | 180.354 K | 스트롱 셀 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.658671 UAH | −5.25% | 51.822 K | +2.98% | 17.698358 UAH | 16.131011 UAH | 110.875 K | 스트롱 셀 |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000641 BTC | −1.38% | 41.408 K | +18.36% | 0.00000682 BTC | 0.00000635 BTC | 99.443 K | 셀 |
1INCHEUR1Inch / Euro | COINBASE | 0.345 EUR | −6.50% | 38.065 K | +170.45% | 0.382 EUR | 0.338 EUR | 96.477 K | 스트롱 셀 |
1INCHGBP1Inch / British Pound | COINBASE | 0.297 GBP | −5.11% | 31.283 K | +22.98% | 0.316 GBP | 0.289 GBP | 80.036 K | 스트롱 셀 |
1INCHEUR1INCH / Euro | KRAKEN | 0.347 EUR | −5.71% | 23.553 K | +175.16% | 0.371 EUR | 0.338 EUR | 61.834 K | 스트롱 셀 |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000064 BTC | −1.54% | 22.654 K | +40.73% | 0.0000068 BTC | 0.0000064 BTC | 56.956 K | 셀 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3618 USDT | −6.20% | 6.852 K | +179.45% | 0.3955 USDT | 0.3610 USDT | 14.111 K | 스트롱 셀 |
1INCHUST1INCH / UST | BITFINEX | 0.37189000 USDT | −5.82% | 3.343 K | +494.76% | 0.39736000 USDT | 0.36256000 USDT | 8.488 K | 스트롱 셀 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.37324000 USD | −5.53% | 2.195 K | +56.77% | 0.39535000 USD | 0.36409000 USD | 5.253 K | 스트롱 셀 |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006454 BTC | −0.92% | 1.908 K | +55.62% | 0.000006859 BTC | 0.000006362 BTC | 5.253 K | 셀 |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −5.26% | 441 | −0.44% | 0.38 USD | 0.36 USD | 1.194 K | 스트롱 셀 |
1INCHEUR1inch / Euro | BITSTAMP | 0.41 EUR | −2.38% | 156 | 0.00% | 0.41 EUR | 0.41 EUR | 356 | 셀 |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006678 BTC | −3.89% | 12 | 0.00% | 0.000006678 BTC | 0.000006678 BTC | 30 | 스트롱 셀 |
1INCHUSD1INCH / US Dollar | HITBTC | 0.381884435 USD | −13.69% | 11 | 0.00% | 0.381884435 USD | 0.381884435 USD | 30 | 스트롱 셀 |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42412 USDC | +6.26% | 0 | 0.00% | 0.42412 USDC | 0.42412 USDC | 1 | 셀 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3712 USDT | −5.81% | — | — | 0.3969 USDT | 0.3606 USDT | 5.932 M | 스트롱 셀 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.371333 USDT | −5.77% | — | — | 0.397061 USDT | 0.360583 USDT | 13.448 M | 스트롱 셀 |