심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3934 USDT | +0.67% | 10.846 M | −10.56% | 0.3934 USDT | 0.3901 USDT | 990.811 K | 셀 |
1INCHUSDT1inch / Tether USD | HTX | 0.393645 USDT | +0.23% | 4.16 M | −14.92% | 0.393722 USDT | 0.386542 USDT | 4.045 M | 셀 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3936 USDT | +0.69% | 3.29 M | +34.01% | 0.3936 USDT | 0.3903 USDT | 302.403 K | 셀 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.393691 USDT | +0.67% | 1.218 M | +4.17% | 0.393691 USDT | 0.390220 USDT | 130.847 K | 셀 |
1INCHUSDT1INCH / Tether | HITBTC | 0.393098 USDT | +0.60% | 573.277 K | +7.12% | 0.393098 USDT | 0.390204 USDT | 38.952 K | 셀 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3938 USDT | +0.72% | 182.043 K | +18.55% | 0.3938 USDT | 0.3902 USDT | 14.66 K | 셀 |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.393 USD | +0.51% | 168.893 K | −10.89% | 0.393 USD | 0.391 USD | 7.987 K | 셀 |
1INCHKRW1INCH / South Korean Won | BITHUMB | 553.0000 KRW | +0.18% | 114.488 K | −32.24% | 553.0000 KRW | 549.0000 KRW | 4.444 K | 셀 |
1INCHUSDT1INCH / USDT | MEXC | 0.3936 USDT | +0.66% | 57.727 K | +4.30% | 0.3936 USDT | 0.3904 USDT | 3.105 K | 셀 |
1INCHGBP1Inch / British Pound | COINBASE | 0.311 GBP | +0.32% | 38.049 K | −66.83% | 0.313 GBP | 0.305 GBP | 3.302 K | 셀 |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000609 BTC | −0.33% | 35.017 K | +37.29% | 0.00000612 BTC | 0.00000609 BTC | 2.728 K | 셀 |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000612 BTC | +0.33% | 26.916 K | +10.33% | 0.00000613 BTC | 0.00000610 BTC | 12.456 K | 셀 |
1INCHUSD1INCH / US Dollar | BINANCE | 0.39299776 USD | +0.37% | 24.939 K | +10.91% | 0.39362974 USD | 0.39148232 USD | 12.456 K | 셀 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 17.554826 UAH | +0.56% | 24.314 K | −4.22% | 17.575501 UAH | 17.469427 UAH | 1.677 K | 셀 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.394 USD | +0.77% | 20.064 K | −67.41% | 0.394 USD | 0.391 USD | 3.449 K | 셀 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.39359000 USD | +0.33% | 19.924 K | +462.38% | 0.39359000 USD | 0.39173000 USD | 24 | 셀 |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006126 BTC | +0.10% | 17.376 K | +493.31% | 0.000006126 BTC | 0.000006106 BTC | 19 | 셀 |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.392 USD | +1.29% | 11.04 K | −54.45% | 0.393 USD | 0.381 USD | 28.577 K | 셀 |
1INCHEUR1INCH / Euro | KRAKEN | 0.365 EUR | +0.83% | 5.281 K | +32.43% | 0.365 EUR | 0.365 EUR | 55 | 셀 |
1INCHEUR1Inch / Euro | COINBASE | 0.364 EUR | +0.28% | 4.811 K | −36.64% | 0.364 EUR | 0.364 EUR | 60 | 셀 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3919 USDT | +2.46% | 2.348 K | −40.70% | 0.3919 USDT | 0.3919 USDT | 204 | 셀 |
1INCHUST1INCH / UST | BITFINEX | 0.39271000 USDT | +0.31% | 1.124 K | +46.11% | 0.39278000 USDT | 0.39084000 USDT | 29 | 셀 |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | 0.00% | 439 | −86.58% | 0.36 EUR | 0.36 EUR | 963 | 셀 |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000062 BTC | 0.00% | 392 | −92.32% | 0.0000062 BTC | 0.0000061 BTC | 61 | 셀 |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.38 USD | +2.70% | 346 | +371.04% | 0.39 USD | 0.38 USD | 812 | 셀 |
1INCHUSD1INCH / US Dollar | HITBTC | 0.383983920 USD | +0.10% | 7 | 0.00% | 0.383983920 USD | 0.383983920 USD | 17 | 셀 |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | 셀 |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.37689 USDC | +3.66% | 1 | 0.00% | 0.37689 USDC | 0.37689 USDC | 3 | 셀 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.393594 USDT | +0.71% | — | — | 0.393594 USDT | 0.390239 USDT | 242.47 K | 셀 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3936 USDT | +0.74% | — | — | 0.3936 USDT | 0.3902 USDT | 254.844 K | 셀 |