심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3613 USDT | −0.11% | 8.07 M | −51.56% | 0.3617 USDT | 0.3603 USDT | 633.047 K | 셀 |
1INCHUSDT1inch / Tether USD | HTX | 0.361866 USDT | −0.64% | 4.254 M | −16.64% | 0.366131 USDT | 0.360398 USDT | 2.999 M | 셀 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3617 USDT | −0.03% | 1.561 M | −52.06% | 0.3620 USDT | 0.3607 USDT | 76.579 K | 셀 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.361769 USDT | −0.10% | 891.974 K | −36.38% | 0.362192 USDT | 0.360562 USDT | 36.646 K | 셀 |
1INCHUSDT1INCH / Tether | HITBTC | 0.361707 USDT | −0.00% | 359.306 K | −26.81% | 0.361707 USDT | 0.360636 USDT | 1.543 K | 셀 |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.362 USD | 0.00% | 119.052 K | −68.60% | 0.362 USD | 0.361 USD | 66 | 셀 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3616 USDT | −0.08% | 107.054 K | −36.56% | 0.3621 USDT | 0.3606 USDT | 6.013 K | 셀 |
1INCHUSDT1INCH / USDT | MEXC | 0.3616 USDT | −0.11% | 37.313 K | −24.69% | 0.3620 USDT | 0.3606 USDT | 1.007 K | 셀 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.189962 UAH | +0.20% | 17.198 K | −45.44% | 16.189962 UAH | 16.115946 UAH | 1.13 K | 셀 |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000593 BTC | −0.34% | 14.476 K | −47.67% | 0.00000594 BTC | 0.00000592 BTC | 1.098 K | 셀 |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000593 BTC | −0.34% | 13.628 K | −46.56% | 0.00000593 BTC | 0.00000593 BTC | 250 | 셀 |
1INCHKRW1INCH / South Korean Won | BITHUMB | 511.0000 KRW | +0.39% | 13.19 K | −71.23% | 511.0000 KRW | 511.0000 KRW | 20 | 셀 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3564 USDT | −1.00% | 12.227 K | +153.29% | 0.3950 USDT | 0.3552 USDT | 33.488 K | 셀 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.360 USD | −0.28% | 9.724 K | −82.89% | 0.361 USD | 0.360 USD | 123 | 셀 |
1INCHUSD1INCH / US Dollar | BINANCE | 0.36097980 USD | −0.26% | 9.526 K | −58.49% | 0.36097980 USD | 0.36097980 USD | 250 | 셀 |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000059 BTC | 0.00% | 9.145 K | +1049.18% | 0.0000060 BTC | 0.0000059 BTC | 12.802 K | 셀 |
1INCHEUR1Inch / Euro | COINBASE | 0.336 EUR | 0.00% | 3.063 K | −41.90% | 0.336 EUR | 0.336 EUR | 80 | 셀 |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.362 USD | 0.00% | 2.897 K | −96.06% | 0.367 USD | 0.361 USD | 7.708 K | 셀 |
1INCHEUR1INCH / Euro | KRAKEN | 0.336 EUR | +1.20% | 1.155 K | −93.95% | 0.341 EUR | 0.336 EUR | 2.457 K | 셀 |
1INCHGBP1Inch / British Pound | COINBASE | 0.288 GBP | 0.00% | 774 | −92.62% | 0.292 GBP | 0.288 GBP | 2.058 K | 셀 |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 708 | −70.35% | 0.36 EUR | 0.35 EUR | 608 | 셀 |
1INCHUST1INCH / UST | BITFINEX | 0.36178000 USDT | −0.04% | 333 | +69.28% | 0.36178000 USDT | 0.36073000 USDT | 14 | 셀 |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −2.70% | 254 | +134.35% | 0.36 USD | 0.36 USD | 630 | 스트롱 셀 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.36135000 USD | −0.31% | 202 | −85.53% | 0.36135000 USD | 0.36135000 USD | 8 | 셀 |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000005937 BTC | −0.39% | 202 | −85.54% | 0.000005937 BTC | 0.000005937 BTC | 8 | 셀 |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | 셀 |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | 셀 |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.38153 USDC | +3.87% | 1 | 0.00% | 0.38153 USDC | 0.38153 USDC | 3 | 셀 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3613 USDT | −0.08% | — | — | 0.3617 USDT | 0.3603 USDT | 10.76 K | 셀 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.361494 USDT | −0.06% | — | — | 0.361772 USDT | 0.360383 USDT | 50.841 K | 셀 |