심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4282 USDT | +0.99% | 13.035 M | −13.41% | 0.4421 USDT | 0.4237 USDT | 29.545 M | 바이 |
1INCHUSDT1inch / Tether USD | HTX | 0.427990 USDT | −0.97% | 4.498 M | −33.23% | 0.433135 USDT | 0.426603 USDT | 2.931 M | 뉴트럴 |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4280 USDT | +0.99% | 2.549 M | −21.09% | 0.4421 USDT | 0.4236 USDT | 5.813 M | 바이 |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.427861 USDT | +0.99% | 1.344 M | −24.74% | 0.442253 USDT | 0.423523 USDT | 3.013 M | 바이 |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.427 USD | +0.71% | 598.275 K | +1.17% | 0.442 USD | 0.424 USD | 1.34 M | 바이 |
1INCHUSDT1INCH / Tether | HITBTC | 0.428035 USDT | +0.98% | 406.776 K | −33.59% | 0.441777 USDT | 0.423932 USDT | 905.738 K | 바이 |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.428 USD | +0.94% | 170.801 K | +88.71% | 0.442 USD | 0.424 USD | 333.696 K | 바이 |
1INCHKRW1INCH / South Korean Won | BITHUMB | 594.0000 KRW | +0.85% | 166.606 K | −33.38% | 615.0000 KRW | 589.0000 KRW | 379.184 K | 뉴트럴 |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4276 USDT | +0.87% | 141.549 K | −19.66% | 0.4420 USDT | 0.4237 USDT | 321.017 K | 바이 |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.428 USD | +0.47% | 55.586 K | +24.79% | 0.440 USD | 0.427 USD | 127.034 K | 바이 |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000618 BTC | 0.00% | 52.024 K | +15.88% | 0.00000643 BTC | 0.00000618 BTC | 102.717 K | 뉴트럴 |
1INCHUSD1INCH / US Dollar | BINANCE | 0.42693041 USD | +0.79% | 48.427 K | +19.20% | 0.44209568 USD | 0.42369851 USD | 102.717 K | 바이 |
1INCHUSDT1INCH / USDT | MEXC | 0.4281 USDT | +0.97% | 41.452 K | +0.83% | 0.4419 USDT | 0.4236 USDT | 93.538 K | 바이 |
1INCHUAH1inch / Hryvnia | WHITEBIT | 19.147637 UAH | +1.22% | 26.055 K | −22.85% | 19.791750 UAH | 18.954074 UAH | 51.541 K | 바이 |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000062 BTC | 0.00% | 21.602 K | −34.70% | 0.0000064 BTC | 0.0000062 BTC | 35.83 K | 바이 |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000618 BTC | +0.32% | 19.782 K | −49.93% | 0.00000642 BTC | 0.00000618 BTC | 43.36 K | 뉴트럴 |
1INCHEUR1Inch / Euro | COINBASE | 0.395 EUR | +1.28% | 16.147 K | −30.66% | 0.406 EUR | 0.393 EUR | 37.516 K | 바이 |
1INCHGBP1Inch / British Pound | COINBASE | 0.336 GBP | +0.90% | 5.795 K | +111.98% | 0.342 GBP | 0.335 GBP | 13.411 K | 바이 |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4350 USDT | +1.87% | 5.288 K | −5.17% | 0.4404 USDT | 0.4186 USDT | 10.47 K | 바이 |
1INCHUST1INCH / UST | BITFINEX | 0.42781000 USDT | +1.01% | 2.415 K | +1.16% | 0.44002000 USDT | 0.42576000 USDT | 5.583 K | 바이 |
1INCHEUR1INCH / Euro | KRAKEN | 0.396 EUR | +1.02% | 1.554 K | −97.01% | 0.407 EUR | 0.395 EUR | 3.552 K | 바이 |
1INCHUSD1INCH / Dollar | BITFINEX | 0.42699000 USD | +0.64% | 1.376 K | −29.76% | 0.44167000 USD | 0.42699000 USD | 3.128 K | 바이 |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.44 USD | +12.82% | 990 | +4.64% | 0.44 USD | 0.41 USD | 2.408 K | 바이 |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006181 BTC | −0.15% | 695 | −64.05% | 0.000006426 BTC | 0.000006181 BTC | 3.128 K | 뉴트럴 |
1INCHEUR1inch / Euro | BITSTAMP | 0.40 EUR | +5.26% | 39 | 0.00% | 0.40 EUR | 0.40 EUR | 89 | 뉴트럴 |
1INCHUSD1INCH / US Dollar | HITBTC | 0.432630312 USD | +3.64% | 22 | −99.54% | 0.432630312 USD | 0.432630312 USD | 50 | 뉴트럴 |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006267 BTC | +3.43% | 22 | −99.56% | 0.000006267 BTC | 0.000006267 BTC | 50 | 셀 |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.427817 USDT | +0.91% | — | — | 0.442144 USDT | 0.423750 USDT | 5.373 M | 바이 |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4278 USDT | +0.92% | — | — | 0.4419 USDT | 0.4238 USDT | 2.758 M | 바이 |