리얼 에스테이트 디벨롭먼트 (산업)

90
주식
786920.294B
시가총액
4.621M
거래량
−4.12%
변화
+15.62%
1달 퍼포먼스
−31.92%
1해 성과
−32.45%
YTD 실적
           
AAV AAV GROUP JSC
5500.00-9.84%-600.00바이510.891K2809900500.00420.825B53.72113.5526.00
AGG CTCP DTPT BDS AN GIA
34850.000.00%0.00바이2.436M84877175000.003893.205B10.073462.33207.00
API APEC INVESTMENT JS
12600.00-10.00%-1400.00바이1.619M20395128600.001177.176B4.832896.89213.00
ATG AN TRUONG AN JSC
2700.008.00%200.00395.145K1066891500.007.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
6290.00-5.13%-340.00205.800K1294482000.00232.050B-185.68131.00
BII BAO THU IND DEV &
2800.000.00%0.00바이4.221M11817680000.00161.504B-377.7820.00
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
6020.00-4.29%-270.00128.600K774172000.00334.625B5.471149.27
CDC CHUONG DUONG CORPORATION
18400.00-1.60%-300.00바이211.400K3889760000.00411.189B12.541491.70
CEO CEO GROUP JSC
21800.00-9.92%-2400.00바이26.895M586316973200.006227.628B19.981211.01
CIG COMA18 JOINT STOCK COMPANY
3820.00-6.83%-280.00350.000K1337000000.00129.314B17.99227.93
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
14200.00-6.89%-1050.009.148M129905860000.003846.388B11.811290.921050.00
CMI CMISTONE VIETNAM JSC
2600.0013.04%300.00바이13.100K34060000.0041.600B
CRE CTCP BDS THE KY
11600.00-6.83%-850.00278.200K3227120000.005713.037B10.471188.942211.00
D11 REAL ESTATE 11 JSC
11300.00-4.24%-500.001.300K14690000.0086.591B7.821833.28137.00
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
24000.00-5.14%-1300.0033.500K804000000.00765.571B14.801709.7286.00
DRH DREAM HOUSE INVESTMENT CORPORATION
4770.00-6.47%-330.00바이10.098M48165075000.00630.910B12.86396.6259.00
DTA DE TAM JOINT STOCK COMPANY.
6380.00-6.86%-470.00115.184K734873920.00123.710B10.18672.8040.00
DXG DAT XANH GROUP JOINT STOCK COMPANY
14050.00-6.95%-1050.00바이32.319M454076330000.009211.476B10.901388.396433.00
DXS CTCP DICH VU BAT DONG SAN
7350.00-6.96%-550.001.980M14554470000.003579.667B8.15969.836097.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
19600.00-6.67%-1400.00스트롱 셀3.500K68600000.00811.093B4305.044.8819.00
FIR CTCP DIA OC FIRST REAL
46500.00-1.27%-600.00바이229.600K10676400000.002101.367B16.532849.6638.00
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
9520.006.97%620.00바이37.701M358912568000.008253.854B11.68761.921565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
3860.00-6.76%-280.00바이845.900K3265174000.00396.132B9.86420.07
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
33600.00-6.93%-2500.003.571M119995680000.003901.894B11.243210.71
HDG HA DO GROUP JOINT STOCK COMPANY
31600.00-4.10%-1350.005.254M166032720000.008059.764B5.855711.16215.00
HPX CTCP DAU TU HAI PHAT
7850.00-6.99%-590.00스트롱 셀26.961M211645420000.002567.183B9.94849.2296.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
3000.00-6.83%-220.00바이18.540M55619100000.001534.650B88.7236.29107.00
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
7470.006.87%480.00바이3.600K26892000.0074.700B9.69721.34127.00
HUT TASCO JSC
17700.000.00%0.00바이7.149M126534308700.006170.786B17.83992.50
ICG SONG HONG CONSTRUC
5900.001.72%100.00바이18.200K107380000.00101.918B13.04444.9330.00
IDJ IDJ VIETNAM INVEST
10400.00-9.57%-1100.00바이6.966M72442489600.001995.137B9.301236.28137.00
IDV VINH PHUC INFRASTR
31000.00-2.21%-700.0049.200K1525200000.00799.725B5.685582.4189.00
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
12700.00-6.96%-950.004.411M56023510000.002963.378B5.662409.74766.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
4500.00-4.05%-190.00바이15.775M70987500000.004400.062B16.03292.49593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
8400.00-3.45%-300.001.634M13728120000.00834.635B4.322016.09487.00
KAC KHANG AN INVESTMENT REAL ESTATE JSC
19500.002.63%500.00바이1.084K21138000.00
KHG CTCP BAT DONG SAN KHAI HO
5130.00-6.90%-380.005.322M27303399000.002476.388B3.151749.02
KOS CTCP KOSY
37000.00-0.80%-300.00바이339.000K12543000000.008074.753B318.60133.08124.00
KSF KSFINANCE GROUP JS
70400.000.86%600.00바이111.800K7870720000.0020940.000B50.331386.75579.00
KSQ CNC CAPITAL VN JSC
2200.00-4.35%-100.00바이279.800K615560000.0069.000B-148.18
LDG LDG INVESTMENT JOINT STOCK COMPANY
5250.00-6.91%-390.007.836M41137950000.001350.482B11.40494.68159.00
LHG LONG HAU CORPORATION
20750.00-6.53%-1450.00바이230.600K4784950000.001110.267B5.673916.57133.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3550.006.93%230.00바이1.044M3707975000.00172.806B-380.1846.00
NBB 577 INVESTMENT CORPORATION
13800.00-6.76%-1000.001.245M17178240000.001482.365B8.691702.49140.00
NDN DANANG HOUSING INV
7100.00-8.97%-700.00494.069K3507889900.00558.932B-1371.2424.00
NLG NAM LONG INVESTMENT CORPORATION
29250.00-2.17%-650.00바이4.299M125736975000.0011484.002B15.891881.26774.00
NRC DANH KHOI GROUP JS
5500.00-9.84%-600.005.877M32323522000.00564.848B1.723564.361007.00
NTB TRANSPORT ENG CONS & BUSINESS
600.000.00%0.001.052M630940800.00
NTC NAM TAN UYEN JSC
121500.00-4.10%-5200.008.775K1066162500.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
16850.00-6.91%-1250.00789.900K13309815000.001103.918B5.343392.32101.00
PBT PETRO VIETNAM BUILDING & COM
8600.0014.67%1100.00100860000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
15500.00-6.91%-1150.0043.874M680050100000.0011182.910B5.073281.90320.00
PIV PIV JOINT STOCK COMPANY
1200.009.09%100.00206.100K247320000.0020.790B8.00
PPI PACIFIC INFRAS PRO DEV & INV CORP
700.0016.67%100.001.346M942123700.0033.803B
PSG SAIGON PETROLEUM CONSTRUTION & INVE
1600.00-5.88%-100.0046.410K74256000.0056.000B
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
4000.00-2.20%-90.00124.700K498800000.00404.358B-58.6441.00
PV2 PV2 INVESTMENT JSC
2400.00-7.69%-200.00145.800K349920000.0095.859B9.31279.188.00
PVL VIET PROP INV JSC
3500.00-2.78%-100.00바이2.196M7686563500.00180.000B-126.88
PXA PETROVIETNAM NGHE AN INVESTMENT
1300.008.33%100.0080.128K104166400.0019.500B
PXI PETROLEUM INDUSTRIAL&CIVIL CONSTRUC
2400.00-14.29%-400.00225.820K541968000.00120.000B-1056.7559.00
PXL IDICO-PETROLEUM TRADING CONST INV J
5700.00-8.06%-500.00559.747K3190557900.0024.00
QCG QUOC CUONG GIA LAI JOINT STOCK COMPANY
4840.00-6.92%-360.00586.100K2836724000.001430.671B24.48212.38112.00
RCL CHOLON REAL ESTATE
13200.00-5.71%-800.003.000K39600000.00194.022B14.56961.47
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
6050.00-6.92%-450.008.248M49902215000.002571.802B17.77365.76318.00
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
11450.00-6.91%-850.00102.500K1173625000.001820.435B7.531632.41279.00
SJM SONG DA 19 JSC
6800.007.94%500.00100680000.0034.000B4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
47300.00-5.40%-2700.003.608M170682050000.005646.971B266.44187.66393.00
STL SONG DA THANG LONG JSC
1700.00-15.00%-300.00스트롱 셀60.100K102170000.00
SZB SONADEZI LONG BINH
26600.00-2.21%-600.00스트롱 셀1.300K34580000.00816.000B7.493633.5296.00
SZC CTCP SONADEZI CHAU DUC
28600.00-5.61%-1700.001.117M31957640000.003030.000B13.302279.05151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
48000.00-0.62%-300.00뉴트럴9.000K432000000.00791.241B10.544582.91112.00
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
7210.00-6.97%-540.0015.094M108825577000.005178.673B334.82233.00
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
10800.00-4.00%-450.002.418M26119800000.001125.000B5.991878.74528.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
3020.00-5.03%-160.00254.700K769194000.00358.236B-6532.54205.00
TEG TECGROUP JOINT STOCK COMPANY
7950.00-6.91%-590.00176.200K1400790000.00560.154B7.671113.0887.00
THD THAIHOLDINGS JSC
41000.000.74%300.00바이54.230K2223430000.0014245.000B24.332435.22
TID TIN NGHIA CORPORATION
27000.00-11.18%-3400.0025.511K688797000.006080.000B1361.00
TIG THANG LONG INVESTM
7400.00-7.50%-600.001.527M11298675200.001408.052B4.441802.32
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
16750.00-6.94%-1250.00118.000K1976500000.001170.141B8.782051.0256.00
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
32000.001.59%500.00바이2.500K80000000.001058.400B8.483714.68
TN1 CTCP TMDV TNS HOLDINGS
19000.00-0.78%-150.001.000K19000000.00827.052B6.942758.942445.00
V21 VINACONEX 21 JSC
3900.000.00%0.0020.000K78000000.0046.799B6.34614.98
VCR VINACONEX INVESTMENT AND TOURISM
23600.00-3.67%-900.00스트롱 셀9.400K221840000.005145.000B
VHM VINHOMES JOINT STOCK COMPANY
55000.00-5.66%-3300.00바이4.419M243023000000.00253859.635B8.077228.447676.00
VIC VINGROUP JOINT STOCK COMPANY
66600.00-2.20%-1500.00바이1.803M120099780000.00249461.539B412.09165.26246.00
VNI VIETNAM LAND INVE
10100.00-0.98%-100.001.100K11110000.00
VPI CTCP DT VAN PHU - INVEST
59100.00-1.34%-800.00바이681.300K40264830000.0014495.776B2541.71244.00
VRC VRC REAL ESTATE AND INVESTMENT JOINT STOCK COMPANY
7200.00-4.51%-340.0030.300K218160000.00377.000B538.8613.9918.00
VRE VINCOM RETAIL JOINT STOCK COMPANY
29350.00-6.97%-2200.00바이2.967M87090255000.0071691.652B34.71909.042009.00
VTJ VINATABA TRADING &
3800.000.00%0.00바이200760000.0043.320B25.15151.07
더 불러오기