파이낸스 (섹터)

167
주식
2957245.639B
시가총액
3.841M
거래량
−0.26%
변화
+8.59%
1달 퍼포먼스
−4.00%
1해 성과
−16.37%
연초 대비 성과
           
AAV AAV GROUP JSC
10200.006.25%600.00바이504.934K5150326800.00662.296B325.3826.00
ABI AGRICULTURE BANK INSURANCE B
47200.000.85%400.00바이2.920K137824000.001952.990B
ACB NGAN HANG TMCP A CHAU
24850.00-0.40%-100.00바이1.988M49394345000.0084267.005B7.163482.4612112.00
AGG CTCP DTPT BDS AN GIA
38950.004.99%1850.00바이675.100K26295145000.004144.560B9.593870.29207.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
12100.00-0.82%-100.00바이759.000K9183900000.002576.639B14.87820.68137.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
8420.00-2.09%-180.004.035M33974700000.001258.237B2.833034.6331.00
API APEC INVESTMENT JS
40800.002.00%800.00바이40.000K1632000000.001528.800B7207.11213.00
APS ASIAN PACIFIC SECU
17200.000.58%100.00바이2.319M39883222400.001419.300B6.672563.8645.00
ART BOS SECURITIES JSC
5500.000.00%0.00바이2.220M12210319000.00533.074B15.74349.5251.00
ASM SAO MAI GROUP CORPORATION
16300.00-1.21%-200.00바이2.985M48655500000.005552.716B8.662192.08
ATG AN TRUONG AN JSC
4000.0014.29%500.00바이193.400K773600000.00
BAB BAC A COMMERCIAL J
17000.000.00%0.00바이7.700K130900000.0013827.567B18.78905.152702.00
BAX THONG NHAT JSC
78000.00-2.38%-1900.001.100K85800000.00639.600B7.4410737.7244.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
10300.004.46%440.00바이380.500K3919150000.00345.100B21.03468.81131.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
17200.00-0.29%-50.00바이4.236M72859200000.008682.019B7.772219.581726.00
BIC BIDV INSURANCE CORPORATION
28500.00-0.35%-100.00바이28.300K806550000.003354.119B10.122827.261170.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
38400.00-0.65%-250.00바이987.000K37900800000.00195511.950B14.982580.3127223.00
BII LOUIS LAND JSC
5700.009.62%500.00바이3.578M20395859700.00299.936B-462.8620.00
BMI BAOMINH INSURANCE CORPORATION
29750.000.34%100.00바이367.800K10942050000.003250.351B12.662342.621583.00
BMS BAOMINH SECURITIES COMPANY
10600.00-0.93%-100.00112.300K1190380000.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
29700.000.00%0.00바이747.800K22209660000.003610.647B9.533117.61266.00
BVH BAO VIET HOLDINGS
57500.00-1.37%-800.00바이1.532M88107250000.0043277.417B23.542476.20
BVS BAOVIET SECURITIES
22100.000.00%0.00바이301.051K6653227100.001595.623B8.222687.81
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
10050.00-0.99%-100.00바이175.000K1758750000.00539.979B10.39976.47
CDC CHUONG DUONG CORPORATION
18850.001.07%200.00스트롱 바이102.100K1924585000.00410.090B16.681118.42
CEO CEO GROUP JSC
36300.004.31%1500.00바이9.838M357118274700.008955.432B35.88969.78
CIG COMA18 JOINT STOCK COMPANY
7600.004.40%320.00바이311.700K2368920000.00229.611B11.60627.71
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
22550.006.87%1450.00바이7.986M180079790000.005321.736B17.991172.971050.00
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1600.0014.29%200.00126.300K202080000.0033.840B
CMI CMISTONE VIETNAM JSC
2600.008.33%200.00바이4.200K10920000.0041.600B
CRE CTCP BDS THE KY
28400.00-0.70%-200.00바이446.400K12677760000.005628.464B12.692254.132211.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
28450.00-1.22%-350.00바이3.664M104255025000.00138405.614B9.423056.0025154.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
21900.00-0.45%-100.00577.300K12642870000.002528.017B6.253517.85175.00
D11 REAL ESTATE 11 JSC
15600.00-0.64%-100.007.200K112320000.00115.210B10.441503.23137.00
DRH DREAM HOUSE INVESTMENT CORPORATION
10400.000.48%50.00바이2.329M24218480000.001280.376B30.47339.6559.00
DRI DAKLAK RUBBER INVESTMENT JSC
12800.00-1.54%-200.00바이433.400K5547520000.00
DTA DE TAM JOINT STOCK COMPANY.
9870.006.93%640.00바이61.600K607992000.00166.692B13.93662.6740.00
DTK VINACOMIN - POWER
12300.00-3.91%-500.00스트롱 셀4.300K52890000.008739.424B1292.32
DXG DAT XANH GROUP JOINT STOCK COMPANY
28000.003.70%1000.00바이16.168M452704000000.0016450.475B18.011501.226433.00
DXS CTCP DICH VU BAT DONG SAN
18850.006.80%1200.00바이754.500K14222325000.007270.567B15.781118.256097.00
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
30000.00-0.66%-200.00스트롱 셀913.300K27399000000.0036944.959B25.771171.71
EVF CONG TY TAI CHINH CO PHAN
11200.00-0.44%-50.00바이187.900K2104480000.003650.478B
EVS EVEREST SECURITIES
27000.00-3.57%-1000.00스트롱 셀127.210K3434670000.002884.011B7.163912.96152.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
25900.00-0.38%-100.00바이1002590000.001004.211B36.40714.2219.00
FID VIETNAM ENTERPRIS.
4000.00-2.44%-100.00바이388.600K1554400000.00101.335B115.6835.44
FIR CTCP DIA OC FIRST REAL
44500.000.45%200.00바이316.200K14070900000.001976.445B18.502394.4336.00
FLC FLC GROUP JOINT STOCK COMPANY
5850.000.52%30.00바이4.095M23953410000.004132.187B-603.66
FTS FPT SECURITIES JOINT STOCK COMPANY
35250.00-0.14%-50.00바이875.100K30847275000.005209.112B8.714054.47
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
11700.00-2.90%-350.00바이22.022M257653890000.0011175.161B21.45561.861565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
6170.002.83%170.00바이1.007M6215041000.00574.105B16.09372.90
HBS HOA BINH SECURITIE
7800.00-3.70%-300.00바이59.800K466440000.00267.300B32.57248.7043.00
HCM HO CHI MINH CITY SECURITIES CORPORATION
27300.001.11%300.00바이8.566M233851800000.0012344.723B10.742514.44635.00
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
25050.00-0.40%-100.00바이10.045M251622240000.0050607.059B7.823216.8015127.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
49200.001.23%600.00바이1.240M60983400000.005252.965B15.853065.96
HDG HA DO GROUP JOINT STOCK COMPANY
52300.001.36%700.00스트롱 바이1.459M76290010000.0012621.700B9.325655.46215.00
HHV CTCP DAU TU HA TANG GIAO
15650.000.32%50.00바이2.302M36027865000.004157.820B
HLD HUDLAND REAL ESTAT
32400.00-1.22%-400.00바이16.100K521640000.00656.000B323.1046.00
HPX CTCP DAU TU HAI PHAT
27400.000.55%150.00바이4.386M120173660000.008288.594B34.35793.2696.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
5400.000.75%40.00바이9.159M49456440000.002554.572B147.9436.23107.00
HTN CTCP HUNG THINH INCONS
35450.000.14%50.00바이224.900K7972705000.003154.721B12.832759.87612.00
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
9200.00-2.65%-250.002.800K25760000.0094.500B34.38274.84127.00
HUT TASCO JSC
30800.000.00%0.00바이7.756M238887664400.0010737.864B727.08
IDC IDICO CORPORATION
63400.002.09%1300.00바이2.019M128035475800.0020493.000B6036.551450.00
IDJ IDJ VIETNAM INVEST
16000.003.23%500.00바이2.592M41469072000.002575.160B1355.27137.00
IDV VINH PHUC INFRASTR
47000.000.21%100.00바이2.800K131600000.001183.189B7.236489.9283.00
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
22100.006.76%1400.00바이3.763M83157880000.004493.915B9.242240.59766.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
8210.000.74%60.008.214M67438582000.007646.163B21.89372.24593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
15100.004.50%650.00바이1.125M16984480000.001260.243B11.401267.15487.00
IVS GUOTAI JUNAN SECU
8900.000.00%0.00바이80.200K713780000.00617.215B19.17464.33
KAC KHANG AN INVESTMENT REAL ESTATE JSC
21300.00-8.58%-2000.00바이2.600K55380000.00
KHG CTCP BAT DONG SAN KHAI HO
10700.005.42%550.00스트롱 바이2.809M30058440000.004498.036B5.921714.78
KOS CTCP KOSY
34250.00-1.30%-450.00365.700K12525225000.007511.902B335.34103.48124.00
KSF KSFINANCE GROUP JS
83300.000.36%300.00101.010K8414133000.0025200.000B579.00
KSQ CNC CAPITAL VN JSC
4000.000.00%0.00바이170.800K683200000.00120.000B-67.16
LDG LDG INVESTMENT JOINT STOCK COMPANY
11300.000.89%100.00바이4.978M56252530000.002681.809B18.85594.06159.00
LHG LONG HAU CORPORATION
36750.005.60%1950.00바이915.200K33633600000.001740.418B5.616199.98133.00
LMH LANDMARK HOLDING JSC
14900.00-6.88%-1100.00682.244K10165435600.00417.769B
LPB NHTMCP BUU DIEN LIEN VIET
15350.00-1.29%-200.00뉴트럴4.936M75767600000.0023380.769B4.913169.6810649.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
27200.00-0.55%-150.00바이6.487M176438240000.00103337.101B6.574159.9615910.00
MBS MB SECURITIES JSC
24700.00-1.59%-400.00바이2.491M61518289300.006716.455B9.912531.78671.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
4260.000.24%10.00256.100K1090986000.00221.212B-706.1846.00
MIG TCT CP BAO HIEM QUAN DOI
25050.000.20%50.00바이1.822M45643855500.004111.250B21.001190.691936.00
MSB NH TMCP HANG HAI VIET NAM
18950.00-0.26%-50.00바이2.692M51019085000.0029022.500B7.022707.265190.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
14800.00-0.67%-100.00바이117.107K1733183600.00
NBB 577 INVESTMENT CORPORATION
20200.006.88%1300.00바이1.786M36081240000.001893.020B11.101702.49140.00
NDN DANANG HOUSING INV
11300.000.89%100.00바이582.794K6585572200.00802.569B67.46166.0324.00
NLG NAM LONG INVESTMENT CORPORATION
43000.00-0.58%-250.003.116M133979400000.0016562.155B22.991881.26774.00
NRC DANH KHOI GROUP JS
16600.005.73%900.00바이479.705K7963103000.001453.790B7.861997.121007.00
NTB TRANSPORT ENG CONS & BUSINESS
1200.009.09%100.00뉴트럴778.903K934683600.00
NTC NAM TAN UYEN JSC
185000.000.49%900.00바이7.600K1406000000.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
28900.000.00%0.00바이281.400K8132460000.001762.610B6.744286.82101.00
NVB NATIONAL CITIZEN C
28600.000.00%0.00257.279K7358179400.0015924.583B-157.111998.00
NVL NO VA LAND INVESTMENT GROUP CORPORATION
83200.00-0.12%-100.00바이4.483M373018880000.00162421.151B50.461650.761765.00
OCB NH TMCP PHUONG DONG
18100.000.00%0.00바이1.650M29859570000.0024794.881B6.102964.835792.00
ORS CTCP CHUNG KHOAN TIEN PHO
16150.00-1.82%-300.00바이4.453M71912720000.003290.000B20.98784.26234.00
PBT PETRO VIETNAM BUILDING & COM
9700.000.00%0.00바이4.700K45590000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
53700.00-0.19%-100.00바이2.463M132246990000.0036134.568B17.193129.52320.00
PGI PETROLIMEX INSURANCE CORPORATION
27200.00-1.09%-300.0013.000K353600000.003049.662B7.963455.131461.00
PGT PGT HOLDINGS JSC
6100.00-1.61%-100.00바이51.200K312320000.0057.299B25.89239.43
PHS FORTUNES SECURITIES CORPORATION
22000.004.76%1000.00스트롱 바이1002200000.003079.990B
PIC PC3 INVESTMENT JSC
16000.000.00%0.00바이2003200000.00533.438B12.161315.77
PIV PIV JOINT STOCK COMPANY
1600.0014.29%200.0057.700K92320000.0027.720B
PPI PACIFIC INFRAS PRO DEV & INV CORP
1600.0014.29%200.00뉴트럴1.647M2635020800.0077.265B
PRE PVI REINSURANCE JS
19000.000.00%0.008.300K157700000.001383.200B2156.9042.00
PSG SAIGON PETROLEUM CONSTRUTION & INVE
3100.000.00%0.005.300K16430000.00108.500B
PSI PETROVIETNAM SECUR
9100.00-1.09%-100.00바이94.300K858130000.00550.540B763.15159.00
PTI POST - TELECOMMUNI
56200.003.88%2100.001.300K73060000.004349.408B17.963011.972539.00
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
6580.002.33%150.00바이1.196M7870338000.00635.702B21.86294.1941.00
PV2 PV2 INVESTMENT JSC
4000.000.00%0.00바이75.800K303200000.00147.475B37.12107.758.00
PVI PVI HOLDINGS
46200.001.76%800.00바이65.400K3021480000.0010634.580B13.713312.532574.00
PVL VIET PROP INV JSC
7100.001.43%100.00바이983.700K6984270000.00350.000B24.06290.90
PVX PETRO VIETNAM CONS
4000.0014.29%500.00뉴트럴2.289M9155372000.001599.990B
PXA PETROVIETNAM NGHE AN INVESTMENT
1800.00-5.26%-100.00131.600K236880000.0027.000B
PXL IDICO-PETROLEUM TRADING CONST INV J
10000.00-0.99%-100.00바이138.716K1387160000.00850.516B
RCL CHOLON REAL ESTATE
15400.00-0.65%-100.002003080000.00214.810B1001.80
SBS SACOMBANK SECURITIES JSC
10400.000.00%0.00바이2.501M26013676000.001329.930B
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
12850.002.80%350.00바이7.300M93806285000.004579.454B34.84358.77318.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
4600.002.22%100.00바이196.100K902060000.0073.634B
SDU SONG DA URBAN INV
22200.00-9.39%-2300.0060013320000.00490.000B164.23149.1836.00
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
20450.004.87%950.00바이76.900K1572605000.001170.000B37.74516.69
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
28000.00-0.53%-150.00바이20.100K562800000.002083.136B8.293395.00279.00
SHB NGAN HANG TMCP SAI GON -
15000.00-1.32%-200.00바이33.763M506439930000.0040536.478B6.262429.028538.00
SHS SAIGON-HANOI SECUR
14500.00-1.36%-200.00바이11.029M159922283500.0011953.489B9.061622.94242.00
SIP SAIGON VRG INVESTMENT HOLDINGS
134400.00-0.44%-600.00바이27.109K3643449600.00
SJM SONG DA 19 JSC
8900.001.14%100.00스트롱 바이2.000K17800000.0039.500B
SSB NH TMCP DONG NAM A
31100.00-0.48%-150.007.094M220626510000.0061903.069B18.961648.194972.00
SSI SAIGON SECURITIES INCORPORATION
24550.00-1.01%-250.00바이14.585M358049475000.0024561.153B8.442939.791310.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
24900.00-1.39%-350.00바이8.968M223298220000.0047601.696B17.151472.0518659.00
STL SONG DA THANG LONG JSC
2800.003.70%100.00바이1.500K4200000.00
SZB SONADEZI LONG BINH
41000.002.50%1000.00스트롱 바이4.700K192700000.001200.000B11.193575.4196.00
SZC CTCP SONADEZI CHAU DUC
53900.001.32%700.00바이1.166M62847400000.005320.000B16.663193.92151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
55900.000.36%200.001.800K100620000.00912.466B13.704066.51112.00
TCB NH TMCP KY THUONG VN
38800.00-0.89%-350.00바이4.303M166968040000.00137452.314B6.795767.5912506.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
14200.002.90%400.00바이1.202M17068400000.003372.973B4.982768.69
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
12600.000.40%50.00바이3.739M47115180000.008386.109B819.64233.00
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
19350.006.32%1150.00바이963.000K18634050000.001820.000B-194.84528.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
6240.003.65%220.00바이380.700K2375568000.00678.170B-6271.66205.00
TEG TECGROUP JOINT STOCK COMPANY
9720.000.41%40.00바이421.800K4099896000.00634.928B10.02966.3487.00
THD THAIHOLDINGS JSC
58600.00-0.68%-400.00바이63.000K3691800000.0020650.000B33.472515.78
TID TIN NGHIA CORPORATION
46500.000.00%0.00바이30.300K1408950000.009300.000B
TIG THANG LONG INVESTM
15200.003.40%500.00바이625.053K9500805600.002352.100B1950.28
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
29600.006.09%1700.00바이381.500K11292400000.001813.719B14.881875.4556.00
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
32050.002.40%750.00바이3009615000.001051.680B7.943939.59114.00
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
6720.000.30%20.00바이161.400K1084608000.00286.442B12.64530.20276.00
TN1 CTCP TMDV TNS HOLDINGS
26000.000.00%0.003.500K91000000.001122.890B10.692432.672445.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
28300.00-1.05%-300.00바이3.635M102868236000.0045238.207B8.143514.977505.00
TVB CTCP CHUNG KHOAN TRI VIET
8960.00-0.78%-70.00587.600K5264896000.002022.999B3.362689.55155.00
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
33100.00-1.19%-400.00바이18.900K625590000.003587.016B8.563912.0186.00
V21 VINACONEX 21 JSC
6500.000.00%0.00바이11.900K77350000.0077.999B711.89
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
80500.00-0.37%-300.00바이547.500K44073750000.00382387.341B14.315647.1121670.00
더 불러오기