파이낸스 (섹터)
167
주식
2957245.639B
시가총액
3.841M
거래량
−0.26%
변화
+8.59%
1달 퍼포먼스
−4.00%
1해 성과
−16.37%
연초 대비 성과
컴패니
인더스트리 |
A
AAV
AAV GROUP JSC
|
10200.00 | 6.25% | 600.00 | 바이 | 504.934K | 5150326800.00 | 662.296B | — | 325.38 | 26.00 |
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
47200.00 | 0.85% | 400.00 | 바이 | 2.920K | 137824000.00 | 1952.990B | — | — | — |
ACB
NGAN HANG TMCP A CHAU
|
24850.00 | -0.40% | -100.00 | 바이 | 1.988M | 49394345000.00 | 84267.005B | 7.16 | 3482.46 | 12112.00 |
AGG
CTCP DTPT BDS AN GIA
|
38950.00 | 4.99% | 1850.00 | 바이 | 675.100K | 26295145000.00 | 4144.560B | 9.59 | 3870.29 | 207.00 |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
12100.00 | -0.82% | -100.00 | 바이 | 759.000K | 9183900000.00 | 2576.639B | 14.87 | 820.68 | 137.00 |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
8420.00 | -2.09% | -180.00 | 셀 | 4.035M | 33974700000.00 | 1258.237B | 2.83 | 3034.63 | 31.00 |
|
A
API
APEC INVESTMENT JS
|
40800.00 | 2.00% | 800.00 | 바이 | 40.000K | 1632000000.00 | 1528.800B | — | 7207.11 | 213.00 |
|
A
APS
ASIAN PACIFIC SECU
|
17200.00 | 0.58% | 100.00 | 바이 | 2.319M | 39883222400.00 | 1419.300B | 6.67 | 2563.86 | 45.00 |
|
A
ART
BOS SECURITIES JSC
|
5500.00 | 0.00% | 0.00 | 바이 | 2.220M | 12210319000.00 | 533.074B | 15.74 | 349.52 | 51.00 |
ASM
SAO MAI GROUP CORPORATION
|
16300.00 | -1.21% | -200.00 | 바이 | 2.985M | 48655500000.00 | 5552.716B | 8.66 | 2192.08 | — |
|
A
ATG
AN TRUONG AN JSC
|
4000.00 | 14.29% | 500.00 | 바이 | 193.400K | 773600000.00 | — | — | — | — |
BAB
BAC A COMMERCIAL J
|
17000.00 | 0.00% | 0.00 | 바이 | 7.700K | 130900000.00 | 13827.567B | 18.78 | 905.15 | 2702.00 |
|
B
BAX
THONG NHAT JSC
|
78000.00 | -2.38% | -1900.00 | 셀 | 1.100K | 85800000.00 | 639.600B | 7.44 | 10737.72 | 44.00 |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
10300.00 | 4.46% | 440.00 | 바이 | 380.500K | 3919150000.00 | 345.100B | 21.03 | 468.81 | 131.00 |
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
17200.00 | -0.29% | -50.00 | 바이 | 4.236M | 72859200000.00 | 8682.019B | 7.77 | 2219.58 | 1726.00 |
BIC
BIDV INSURANCE CORPORATION
|
28500.00 | -0.35% | -100.00 | 바이 | 28.300K | 806550000.00 | 3354.119B | 10.12 | 2827.26 | 1170.00 |
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
38400.00 | -0.65% | -250.00 | 바이 | 987.000K | 37900800000.00 | 195511.950B | 14.98 | 2580.31 | 27223.00 |
|
B
BII
LOUIS LAND JSC
|
5700.00 | 9.62% | 500.00 | 바이 | 3.578M | 20395859700.00 | 299.936B | — | -462.86 | 20.00 |
BMI
BAOMINH INSURANCE CORPORATION
|
29750.00 | 0.34% | 100.00 | 바이 | 367.800K | 10942050000.00 | 3250.351B | 12.66 | 2342.62 | 1583.00 |
|
B
BMS
BAOMINH SECURITIES COMPANY
|
10600.00 | -0.93% | -100.00 | 셀 | 112.300K | 1190380000.00 | — | — | — | — |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
29700.00 | 0.00% | 0.00 | 바이 | 747.800K | 22209660000.00 | 3610.647B | 9.53 | 3117.61 | 266.00 |
BVH
BAO VIET HOLDINGS
|
57500.00 | -1.37% | -800.00 | 바이 | 1.532M | 88107250000.00 | 43277.417B | 23.54 | 2476.20 | — |
|
B
BVS
BAOVIET SECURITIES
|
22100.00 | 0.00% | 0.00 | 바이 | 301.051K | 6653227100.00 | 1595.623B | 8.22 | 2687.81 | — |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
10050.00 | -0.99% | -100.00 | 바이 | 175.000K | 1758750000.00 | 539.979B | 10.39 | 976.47 | — |
|
C
CDC
CHUONG DUONG CORPORATION
|
18850.00 | 1.07% | 200.00 | 스트롱 바이 | 102.100K | 1924585000.00 | 410.090B | 16.68 | 1118.42 | — |
CEO
CEO GROUP JSC
|
36300.00 | 4.31% | 1500.00 | 바이 | 9.838M | 357118274700.00 | 8955.432B | 35.88 | 969.78 | — |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
7600.00 | 4.40% | 320.00 | 바이 | 311.700K | 2368920000.00 | 229.611B | 11.60 | 627.71 | — |
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
22550.00 | 6.87% | 1450.00 | 바이 | 7.986M | 180079790000.00 | 5321.736B | 17.99 | 1172.97 | 1050.00 |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEV
|
1600.00 | 14.29% | 200.00 | 셀 | 126.300K | 202080000.00 | 33.840B | — | — | — |
|
C
CMI
CMISTONE VIETNAM JSC
|
2600.00 | 8.33% | 200.00 | 바이 | 4.200K | 10920000.00 | 41.600B | — | — | — |
CRE
CTCP BDS THE KY
|
28400.00 | -0.70% | -200.00 | 바이 | 446.400K | 12677760000.00 | 5628.464B | 12.69 | 2254.13 | 2211.00 |
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
28450.00 | -1.22% | -350.00 | 바이 | 3.664M | 104255025000.00 | 138405.614B | 9.42 | 3056.00 | 25154.00 |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
21900.00 | -0.45% | -100.00 | 셀 | 577.300K | 12642870000.00 | 2528.017B | 6.25 | 3517.85 | 175.00 |
|
D
D11
REAL ESTATE 11 JSC
|
15600.00 | -0.64% | -100.00 | 셀 | 7.200K | 112320000.00 | 115.210B | 10.44 | 1503.23 | 137.00 |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
10400.00 | 0.48% | 50.00 | 바이 | 2.329M | 24218480000.00 | 1280.376B | 30.47 | 339.65 | 59.00 |
|
D
DRI
DAKLAK RUBBER INVESTMENT JSC
|
12800.00 | -1.54% | -200.00 | 바이 | 433.400K | 5547520000.00 | — | — | — | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
9870.00 | 6.93% | 640.00 | 바이 | 61.600K | 607992000.00 | 166.692B | 13.93 | 662.67 | 40.00 |
DTK
VINACOMIN - POWER
|
12300.00 | -3.91% | -500.00 | 스트롱 셀 | 4.300K | 52890000.00 | 8739.424B | — | 1292.32 | — |
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
28000.00 | 3.70% | 1000.00 | 바이 | 16.168M | 452704000000.00 | 16450.475B | 18.01 | 1501.22 | 6433.00 |
DXS
CTCP DICH VU BAT DONG SAN
|
18850.00 | 6.80% | 1200.00 | 바이 | 754.500K | 14222325000.00 | 7270.567B | 15.78 | 1118.25 | 6097.00 |
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
30000.00 | -0.66% | -200.00 | 스트롱 셀 | 913.300K | 27399000000.00 | 36944.959B | 25.77 | 1171.71 | — |
|
E
EVF
CONG TY TAI CHINH CO PHAN
|
11200.00 | -0.44% | -50.00 | 바이 | 187.900K | 2104480000.00 | 3650.478B | — | — | — |
EVS
EVEREST SECURITIES
|
27000.00 | -3.57% | -1000.00 | 스트롱 셀 | 127.210K | 3434670000.00 | 2884.011B | 7.16 | 3912.96 | 152.00 |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
25900.00 | -0.38% | -100.00 | 바이 | 100 | 2590000.00 | 1004.211B | 36.40 | 714.22 | 19.00 |
|
F
FID
VIETNAM ENTERPRIS.
|
4000.00 | -2.44% | -100.00 | 바이 | 388.600K | 1554400000.00 | 101.335B | 115.68 | 35.44 | — |
|
F
FIR
CTCP DIA OC FIRST REAL
|
44500.00 | 0.45% | 200.00 | 바이 | 316.200K | 14070900000.00 | 1976.445B | 18.50 | 2394.43 | 36.00 |
FLC
FLC GROUP JOINT STOCK COMPANY
|
5850.00 | 0.52% | 30.00 | 바이 | 4.095M | 23953410000.00 | 4132.187B | — | -603.66 | — |
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
35250.00 | -0.14% | -50.00 | 바이 | 875.100K | 30847275000.00 | 5209.112B | 8.71 | 4054.47 | — |
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
11700.00 | -2.90% | -350.00 | 바이 | 22.022M | 257653890000.00 | 11175.161B | 21.45 | 561.86 | 1565.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
6170.00 | 2.83% | 170.00 | 바이 | 1.007M | 6215041000.00 | 574.105B | 16.09 | 372.90 | — |
|
H
HBS
HOA BINH SECURITIE
|
7800.00 | -3.70% | -300.00 | 바이 | 59.800K | 466440000.00 | 267.300B | 32.57 | 248.70 | 43.00 |
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
27300.00 | 1.11% | 300.00 | 바이 | 8.566M | 233851800000.00 | 12344.723B | 10.74 | 2514.44 | 635.00 |
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
25050.00 | -0.40% | -100.00 | 바이 | 10.045M | 251622240000.00 | 50607.059B | 7.82 | 3216.80 | 15127.00 |
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
49200.00 | 1.23% | 600.00 | 바이 | 1.240M | 60983400000.00 | 5252.965B | 15.85 | 3065.96 | — |
HDG
HA DO GROUP JOINT STOCK COMPANY
|
52300.00 | 1.36% | 700.00 | 스트롱 바이 | 1.459M | 76290010000.00 | 12621.700B | 9.32 | 5655.46 | 215.00 |
HHV
CTCP DAU TU HA TANG GIAO
|
15650.00 | 0.32% | 50.00 | 바이 | 2.302M | 36027865000.00 | 4157.820B | — | — | — |
|
H
HLD
HUDLAND REAL ESTAT
|
32400.00 | -1.22% | -400.00 | 바이 | 16.100K | 521640000.00 | 656.000B | — | 323.10 | 46.00 |
HPX
CTCP DAU TU HAI PHAT
|
27400.00 | 0.55% | 150.00 | 바이 | 4.386M | 120173660000.00 | 8288.594B | 34.35 | 793.26 | 96.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
5400.00 | 0.75% | 40.00 | 바이 | 9.159M | 49456440000.00 | 2554.572B | 147.94 | 36.23 | 107.00 |
HTN
CTCP HUNG THINH INCONS
|
35450.00 | 0.14% | 50.00 | 바이 | 224.900K | 7972705000.00 | 3154.721B | 12.83 | 2759.87 | 612.00 |
|
H
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
9200.00 | -2.65% | -250.00 | 셀 | 2.800K | 25760000.00 | 94.500B | 34.38 | 274.84 | 127.00 |
HUT
TASCO JSC
|
30800.00 | 0.00% | 0.00 | 바이 | 7.756M | 238887664400.00 | 10737.864B | — | 727.08 | — |
IDC
IDICO CORPORATION
|
63400.00 | 2.09% | 1300.00 | 바이 | 2.019M | 128035475800.00 | 20493.000B | — | 6036.55 | 1450.00 |
|
I
IDJ
IDJ VIETNAM INVEST
|
16000.00 | 3.23% | 500.00 | 바이 | 2.592M | 41469072000.00 | 2575.160B | — | 1355.27 | 137.00 |
|
I
IDV
VINH PHUC INFRASTR
|
47000.00 | 0.21% | 100.00 | 바이 | 2.800K | 131600000.00 | 1183.189B | 7.23 | 6489.92 | 83.00 |
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
22100.00 | 6.76% | 1400.00 | 바이 | 3.763M | 83157880000.00 | 4493.915B | 9.24 | 2240.59 | 766.00 |
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
8210.00 | 0.74% | 60.00 | 셀 | 8.214M | 67438582000.00 | 7646.163B | 21.89 | 372.24 | 593.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
15100.00 | 4.50% | 650.00 | 바이 | 1.125M | 16984480000.00 | 1260.243B | 11.40 | 1267.15 | 487.00 |
|
I
IVS
GUOTAI JUNAN SECU
|
8900.00 | 0.00% | 0.00 | 바이 | 80.200K | 713780000.00 | 617.215B | 19.17 | 464.33 | — |
|
K
KAC
KHANG AN INVESTMENT REAL ESTATE JSC
|
21300.00 | -8.58% | -2000.00 | 바이 | 2.600K | 55380000.00 | — | — | — | — |
KHG
CTCP BAT DONG SAN KHAI HO
|
10700.00 | 5.42% | 550.00 | 스트롱 바이 | 2.809M | 30058440000.00 | 4498.036B | 5.92 | 1714.78 | — |
KOS
CTCP KOSY
|
34250.00 | -1.30% | -450.00 | 셀 | 365.700K | 12525225000.00 | 7511.902B | 335.34 | 103.48 | 124.00 |
|
K
KSF
KSFINANCE GROUP JS
|
83300.00 | 0.36% | 300.00 | 셀 | 101.010K | 8414133000.00 | 25200.000B | — | — | 579.00 |
|
K
KSQ
CNC CAPITAL VN JSC
|
4000.00 | 0.00% | 0.00 | 바이 | 170.800K | 683200000.00 | 120.000B | — | -67.16 | — |
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
11300.00 | 0.89% | 100.00 | 바이 | 4.978M | 56252530000.00 | 2681.809B | 18.85 | 594.06 | 159.00 |
|
L
LHG
LONG HAU CORPORATION
|
36750.00 | 5.60% | 1950.00 | 바이 | 915.200K | 33633600000.00 | 1740.418B | 5.61 | 6199.98 | 133.00 |
|
L
LMH
LANDMARK HOLDING JSC
|
14900.00 | -6.88% | -1100.00 | 셀 | 682.244K | 10165435600.00 | 417.769B | — | — | — |
LPB
NHTMCP BUU DIEN LIEN VIET
|
15350.00 | -1.29% | -200.00 | 뉴트럴 | 4.936M | 75767600000.00 | 23380.769B | 4.91 | 3169.68 | 10649.00 |
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
27200.00 | -0.55% | -150.00 | 바이 | 6.487M | 176438240000.00 | 103337.101B | 6.57 | 4159.96 | 15910.00 |
MBS
MB SECURITIES JSC
|
24700.00 | -1.59% | -400.00 | 바이 | 2.491M | 61518289300.00 | 6716.455B | 9.91 | 2531.78 | 671.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
4260.00 | 0.24% | 10.00 | 셀 | 256.100K | 1090986000.00 | 221.212B | — | -706.18 | 46.00 |
MIG
TCT CP BAO HIEM QUAN DOI
|
25050.00 | 0.20% | 50.00 | 바이 | 1.822M | 45643855500.00 | 4111.250B | 21.00 | 1190.69 | 1936.00 |
MSB
NH TMCP HANG HAI VIET NAM
|
18950.00 | -0.26% | -50.00 | 바이 | 2.692M | 51019085000.00 | 29022.500B | 7.02 | 2707.26 | 5190.00 |
NAB
NAM A COMMERCIAL JOINT STOCK BANK
|
14800.00 | -0.67% | -100.00 | 바이 | 117.107K | 1733183600.00 | — | — | — | — |
|
N
NBB
577 INVESTMENT CORPORATION
|
20200.00 | 6.88% | 1300.00 | 바이 | 1.786M | 36081240000.00 | 1893.020B | 11.10 | 1702.49 | 140.00 |
|
N
NDN
DANANG HOUSING INV
|
11300.00 | 0.89% | 100.00 | 바이 | 582.794K | 6585572200.00 | 802.569B | 67.46 | 166.03 | 24.00 |
NLG
NAM LONG INVESTMENT CORPORATION
|
43000.00 | -0.58% | -250.00 | 셀 | 3.116M | 133979400000.00 | 16562.155B | 22.99 | 1881.26 | 774.00 |
|
N
NRC
DANH KHOI GROUP JS
|
16600.00 | 5.73% | 900.00 | 바이 | 479.705K | 7963103000.00 | 1453.790B | 7.86 | 1997.12 | 1007.00 |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
1200.00 | 9.09% | 100.00 | 뉴트럴 | 778.903K | 934683600.00 | — | — | — | — |
|
N
NTC
NAM TAN UYEN JSC
|
185000.00 | 0.49% | 900.00 | 바이 | 7.600K | 1406000000.00 | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
28900.00 | 0.00% | 0.00 | 바이 | 281.400K | 8132460000.00 | 1762.610B | 6.74 | 4286.82 | 101.00 |
NVB
NATIONAL CITIZEN C
|
28600.00 | 0.00% | 0.00 | 셀 | 257.279K | 7358179400.00 | 15924.583B | — | -157.11 | 1998.00 |
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
83200.00 | -0.12% | -100.00 | 바이 | 4.483M | 373018880000.00 | 162421.151B | 50.46 | 1650.76 | 1765.00 |
OCB
NH TMCP PHUONG DONG
|
18100.00 | 0.00% | 0.00 | 바이 | 1.650M | 29859570000.00 | 24794.881B | 6.10 | 2964.83 | 5792.00 |
ORS
CTCP CHUNG KHOAN TIEN PHO
|
16150.00 | -1.82% | -300.00 | 바이 | 4.453M | 71912720000.00 | 3290.000B | 20.98 | 784.26 | 234.00 |
|
P
PBT
PETRO VIETNAM BUILDING & COM
|
9700.00 | 0.00% | 0.00 | 바이 | 4.700K | 45590000.00 | — | — | — | — |
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
53700.00 | -0.19% | -100.00 | 바이 | 2.463M | 132246990000.00 | 36134.568B | 17.19 | 3129.52 | 320.00 |
PGI
PETROLIMEX INSURANCE CORPORATION
|
27200.00 | -1.09% | -300.00 | 셀 | 13.000K | 353600000.00 | 3049.662B | 7.96 | 3455.13 | 1461.00 |
|
P
PGT
PGT HOLDINGS JSC
|
6100.00 | -1.61% | -100.00 | 바이 | 51.200K | 312320000.00 | 57.299B | 25.89 | 239.43 | — |
|
P
PHS
FORTUNES SECURITIES CORPORATION
|
22000.00 | 4.76% | 1000.00 | 스트롱 바이 | 100 | 2200000.00 | 3079.990B | — | — | — |
|
P
PIC
PC3 INVESTMENT JSC
|
16000.00 | 0.00% | 0.00 | 바이 | 200 | 3200000.00 | 533.438B | 12.16 | 1315.77 | — |
|
P
PIV
PIV JOINT STOCK COMPANY
|
1600.00 | 14.29% | 200.00 | 셀 | 57.700K | 92320000.00 | 27.720B | — | — | — |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
1600.00 | 14.29% | 200.00 | 뉴트럴 | 1.647M | 2635020800.00 | 77.265B | — | — | — |
|
P
PRE
PVI REINSURANCE JS
|
19000.00 | 0.00% | 0.00 | 셀 | 8.300K | 157700000.00 | 1383.200B | — | 2156.90 | 42.00 |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
3100.00 | 0.00% | 0.00 | 셀 | 5.300K | 16430000.00 | 108.500B | — | — | — |
|
P
PSI
PETROVIETNAM SECUR
|
9100.00 | -1.09% | -100.00 | 바이 | 94.300K | 858130000.00 | 550.540B | — | 763.15 | 159.00 |
PTI
POST - TELECOMMUNI
|
56200.00 | 3.88% | 2100.00 | 셀 | 1.300K | 73060000.00 | 4349.408B | 17.96 | 3011.97 | 2539.00 |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
6580.00 | 2.33% | 150.00 | 바이 | 1.196M | 7870338000.00 | 635.702B | 21.86 | 294.19 | 41.00 |
|
P
PV2
PV2 INVESTMENT JSC
|
4000.00 | 0.00% | 0.00 | 바이 | 75.800K | 303200000.00 | 147.475B | 37.12 | 107.75 | 8.00 |
PVI
PVI HOLDINGS
|
46200.00 | 1.76% | 800.00 | 바이 | 65.400K | 3021480000.00 | 10634.580B | 13.71 | 3312.53 | 2574.00 |
|
P
PVL
VIET PROP INV JSC
|
7100.00 | 1.43% | 100.00 | 바이 | 983.700K | 6984270000.00 | 350.000B | 24.06 | 290.90 | — |
|
P
PVX
PETRO VIETNAM CONS
|
4000.00 | 14.29% | 500.00 | 뉴트럴 | 2.289M | 9155372000.00 | 1599.990B | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
1800.00 | -5.26% | -100.00 | 셀 | 131.600K | 236880000.00 | 27.000B | — | — | — |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
10000.00 | -0.99% | -100.00 | 바이 | 138.716K | 1387160000.00 | 850.516B | — | — | — |
|
R
RCL
CHOLON REAL ESTATE
|
15400.00 | -0.65% | -100.00 | 셀 | 200 | 3080000.00 | 214.810B | — | 1001.80 | — |
|
S
SBS
SACOMBANK SECURITIES JSC
|
10400.00 | 0.00% | 0.00 | 바이 | 2.501M | 26013676000.00 | 1329.930B | — | — | — |
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
12850.00 | 2.80% | 350.00 | 바이 | 7.300M | 93806285000.00 | 4579.454B | 34.84 | 358.77 | 318.00 |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
4600.00 | 2.22% | 100.00 | 바이 | 196.100K | 902060000.00 | 73.634B | — | — | — |
|
S
SDU
SONG DA URBAN INV
|
22200.00 | -9.39% | -2300.00 | 셀 | 600 | 13320000.00 | 490.000B | 164.23 | 149.18 | 36.00 |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
20450.00 | 4.87% | 950.00 | 바이 | 76.900K | 1572605000.00 | 1170.000B | 37.74 | 516.69 | — |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
28000.00 | -0.53% | -150.00 | 바이 | 20.100K | 562800000.00 | 2083.136B | 8.29 | 3395.00 | 279.00 |
SHB
NGAN HANG TMCP SAI GON -
|
15000.00 | -1.32% | -200.00 | 바이 | 33.763M | 506439930000.00 | 40536.478B | 6.26 | 2429.02 | 8538.00 |
SHS
SAIGON-HANOI SECUR
|
14500.00 | -1.36% | -200.00 | 바이 | 11.029M | 159922283500.00 | 11953.489B | 9.06 | 1622.94 | 242.00 |
|
S
SIP
SAIGON VRG INVESTMENT HOLDINGS
|
134400.00 | -0.44% | -600.00 | 바이 | 27.109K | 3643449600.00 | — | — | — | — |
|
S
SJM
SONG DA 19 JSC
|
8900.00 | 1.14% | 100.00 | 스트롱 바이 | 2.000K | 17800000.00 | 39.500B | — | — | — |
SSB
NH TMCP DONG NAM A
|
31100.00 | -0.48% | -150.00 | 셀 | 7.094M | 220626510000.00 | 61903.069B | 18.96 | 1648.19 | 4972.00 |
SSI
SAIGON SECURITIES INCORPORATION
|
24550.00 | -1.01% | -250.00 | 바이 | 14.585M | 358049475000.00 | 24561.153B | 8.44 | 2939.79 | 1310.00 |
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
24900.00 | -1.39% | -350.00 | 바이 | 8.968M | 223298220000.00 | 47601.696B | 17.15 | 1472.05 | 18659.00 |
|
S
STL
SONG DA THANG LONG JSC
|
2800.00 | 3.70% | 100.00 | 바이 | 1.500K | 4200000.00 | — | — | — | — |
|
S
SZB
SONADEZI LONG BINH
|
41000.00 | 2.50% | 1000.00 | 스트롱 바이 | 4.700K | 192700000.00 | 1200.000B | 11.19 | 3575.41 | 96.00 |
SZC
CTCP SONADEZI CHAU DUC
|
53900.00 | 1.32% | 700.00 | 바이 | 1.166M | 62847400000.00 | 5320.000B | 16.66 | 3193.92 | 151.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
55900.00 | 0.36% | 200.00 | 셀 | 1.800K | 100620000.00 | 912.466B | 13.70 | 4066.51 | 112.00 |
TCB
NH TMCP KY THUONG VN
|
38800.00 | -0.89% | -350.00 | 바이 | 4.303M | 166968040000.00 | 137452.314B | 6.79 | 5767.59 | 12506.00 |
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
14200.00 | 2.90% | 400.00 | 바이 | 1.202M | 17068400000.00 | 3372.973B | 4.98 | 2768.69 | — |
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
12600.00 | 0.40% | 50.00 | 바이 | 3.739M | 47115180000.00 | 8386.109B | — | 819.64 | 233.00 |
|
T
TDC
BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
|
19350.00 | 6.32% | 1150.00 | 바이 | 963.000K | 18634050000.00 | 1820.000B | — | -194.84 | 528.00 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
6240.00 | 3.65% | 220.00 | 바이 | 380.700K | 2375568000.00 | 678.170B | — | -6271.66 | 205.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
9720.00 | 0.41% | 40.00 | 바이 | 421.800K | 4099896000.00 | 634.928B | 10.02 | 966.34 | 87.00 |
THD
THAIHOLDINGS JSC
|
58600.00 | -0.68% | -400.00 | 바이 | 63.000K | 3691800000.00 | 20650.000B | 33.47 | 2515.78 | — |
|
T
TID
TIN NGHIA CORPORATION
|
46500.00 | 0.00% | 0.00 | 바이 | 30.300K | 1408950000.00 | 9300.000B | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
15200.00 | 3.40% | 500.00 | 바이 | 625.053K | 9500805600.00 | 2352.100B | — | 1950.28 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
29600.00 | 6.09% | 1700.00 | 바이 | 381.500K | 11292400000.00 | 1813.719B | 14.88 | 1875.45 | 56.00 |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
32050.00 | 2.40% | 750.00 | 바이 | 300 | 9615000.00 | 1051.680B | 7.94 | 3939.59 | 114.00 |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
6720.00 | 0.30% | 20.00 | 바이 | 161.400K | 1084608000.00 | 286.442B | 12.64 | 530.20 | 276.00 |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
26000.00 | 0.00% | 0.00 | 셀 | 3.500K | 91000000.00 | 1122.890B | 10.69 | 2432.67 | 2445.00 |
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
28300.00 | -1.05% | -300.00 | 바이 | 3.635M | 102868236000.00 | 45238.207B | 8.14 | 3514.97 | 7505.00 |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
8960.00 | -0.78% | -70.00 | 셀 | 587.600K | 5264896000.00 | 2022.999B | 3.36 | 2689.55 | 155.00 |
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
33100.00 | -1.19% | -400.00 | 바이 | 18.900K | 625590000.00 | 3587.016B | 8.56 | 3912.01 | 86.00 |
|
V
V21
VINACONEX 21 JSC
|
6500.00 | 0.00% | 0.00 | 바이 | 11.900K | 77350000.00 | 77.999B | — | 711.89 | — |
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
80500.00 | -0.37% | -300.00 | 바이 | 547.500K | 44073750000.00 | 382387.341B | 14.31 | 5647.11 | 21670.00 |
더 불러오기