세미컨덕터 (산업)

214

주식

15.409M

거래량

−1.26%

변화

티커	가격	변화 % 1날	변화 1날	테크니컬 레이팅 1날	거래량 1날	볼륨 * 프라이스 1날	시가총액	P/E (순마진)	EPS (순마진)	고용인원
11343^{SUN RISE}	34.1 TWD	−1.59%	−0.6 TWD	셀	8.1K	276.21K TWD	1.044B TWD	603.66	0.06 TWD	—
11410^{NAN-YANG DYEING & FINISHING}	38.75 TWD	−0.64%	−0.25 TWD	셀	49.144K	1.904M TWD	2.457B TWD	—	0.90 TWD	—
22302^RECTRON	20.95 TWD	−2.56%	−0.55 TWD	바이	2.541M	53.232M TWD	3.576B TWD	—	1.06 TWD	—
2303^{UNITED MICRO ELECTRONICS}	52.2 TWD	−1.51%	−0.8 TWD	바이	49.731M	2.596B TWD	662.752B TWD	7.68	7.09 TWD	—
22329^{ORIENT SEMICONDUCTOR ELECTRONICS}	20.50 TWD	−1.91%	−0.40 TWD	바이	5.805M	118.998M TWD	11.544B TWD	11.09	2.02 TWD	—
2330^{TAIWAN SEMICONDUCTOR MANUFACTURING}	525 TWD	−1.13%	−6 TWD	바이	17.618M	9.249B TWD	13.77T TWD	13.54	39.20 TWD	—
2337^{MACRONIX INTERNATIONAL}	33.90 TWD	−2.31%	−0.80 TWD	셀	7.39M	250.532M TWD	63.994B TWD	7.34	4.85 TWD	—
22338^{TAIWAN MASK CORP}	93.5 TWD	−2.50%	−2.4 TWD	바이	5.69M	532.024M TWD	20.963B TWD	29.79	3.53 TWD	—
22340^{TAIWAN-ASIA SEMICONDUCTOR CORP}	39.70 TWD	−4.34%	−1.80 TWD	바이	16.702M	663.07M TWD	18.117B TWD	50.54	0.82 TWD	—
22342^{MOSEL VITELIC INC}	46.90 TWD	4.80%	2.15 TWD	스트롱 바이	35.337M	1.657B TWD	6.988B TWD	—	3.53 TWD	—
2344^{WINBOND ELECTRONIC CORP}	24.65 TWD	−1.79%	−0.45 TWD	바이	16.675M	411.041M TWD	99.898B TWD	7.74	3.25 TWD	—
22363^{SILICON INTEGRATED SYSTEMS CORP}	18.60 TWD	−1.59%	−0.30 TWD	뉴트럴	1.299M	24.156M TWD	14.167B TWD	29.38	0.65 TWD	—
22369^{LINGSEN PRECISION INDUSTRIES}	15.05 TWD	−1.31%	−0.20 TWD	뉴트럴	607.94K	9.149M TWD	5.71B TWD	27.71	0.56 TWD	—
2379^{REALTEK SEMICONDUCTOR CORP}	380.0 TWD	−3.31%	−13.0 TWD	뉴트럴	3.864M	1.468B TWD	201.555B TWD	12.66	31.63 TWD	—
22388^{VIA TECHNOLOGIES}	84.1 TWD	−6.24%	−5.6 TWD	셀	28.312M	2.381B TWD	44.582B TWD	—	−0.17 TWD	—
22393^{EVERLIGHT ELECTRONICS CO}	39.80 TWD	−1.00%	−0.40 TWD	바이	637.846K	25.386M TWD	17.824B TWD	14.59	2.78 TWD	—
22401^{SUNPLUS TECHNOLOGY}	24.50 TWD	−1.41%	−0.35 TWD	셀	1.831M	44.867M TWD	14.623B TWD	67.82	0.37 TWD	—
2408^{NANYA TECHNOLOGY CORPORATION}	62.5 TWD	−1.11%	−0.7 TWD	바이	10.576M	661.008M TWD	195.38B TWD	13.48	4.72 TWD	—
22426^{TYNTEK CORP}	18.25 TWD	−1.62%	−0.30 TWD	바이	517.444K	9.443M TWD	5.577B TWD	—	−0.60 TWD	—
22434^{MOSPEC SEMICONDUCTOR CORP}	29.75 TWD	−0.50%	−0.15 TWD	뉴트럴	9.68K	287.98K TWD	1.106B TWD	—	−0.94 TWD	—
22436^{WELTREND SEMI-CONDUCTOR INC}	50.3 TWD	−2.33%	−1.2 TWD	셀	1.227M	61.71M TWD	9.124B TWD	62.15	0.83 TWD	—
22441^{GREATEK ELECTRONICS INC}	52.8 TWD	−1.31%	−0.7 TWD	셀	1.46M	77.064M TWD	30.433B TWD	9.78	5.55 TWD	—
2454^{MEDIATEK INC}	766 TWD	−1.79%	−14 TWD	뉴트럴	4.105M	3.145B TWD	1.242T TWD	10.50	74.56 TWD	—
22458^{ELAN MICROELECTRONICS CORP}	102.0 TWD	−1.45%	−1.5 TWD	셀	835.255K	85.196M TWD	29.498B TWD	13.85	7.56 TWD	—
22466^{COSMO ELECTRONICS}	34.00 TWD	0.15%	0.05 TWD	셀	26K	884K TWD	5.707B TWD	—	0.62 TWD	—
2481^{PAN JIT INTERNATIONAL INC}	70.5 TWD	0.86%	0.6 TWD	바이	19.088M	1.346B TWD	26.71B TWD	15.33	4.60 TWD	—
22491^{FORTUNE ORIENTAL COMPANY LIMITED}	11.55 TWD	−0.86%	−0.10 TWD	스트롱 셀	40.36K	466.158K TWD	955.393M TWD	—	−4.70 TWD	—
33006^{ELITE SEMICONDUCTOR MICROELECTRONIC}	78.1 TWD	−2.01%	−1.6 TWD	셀	2.065M	161.245M TWD	21.718B TWD	22.18	3.61 TWD	—
33014^{ITE TECH INC.}	86.7 TWD	−1.48%	−1.3 TWD	뉴트럴	482.72K	41.852M TWD	14.175B TWD	11.81	7.56 TWD	—
33016^{EPISIL PRECISION INCORPORATION}	71.3 TWD	−0.97%	−0.7 TWD	셀	592.059K	42.214M TWD	20.775B TWD	30.46	2.38 TWD	—
33026^{HOLY STONE ENTERPRISE}	100.0 TWD	0.00%	0.0 TWD	바이	159.847K	15.985M TWD	15.799B TWD	13.00	7.79 TWD	—
33031^{BRIGHT LED ELECTRONICS CORP}	18.35 TWD	1.10%	0.20 TWD	바이	616.111K	11.306M TWD	2.962B TWD	15.79	1.16 TWD	—
3034^{NOVATEK MICROELECTRONICS}	425.5 TWD	−1.16%	−5.0 TWD	바이	3.882M	1.652B TWD	261.964B TWD	9.38	45.96 TWD	—
3035^{FARADAY TECHNOLOGY}	195.5 TWD	−6.46%	−13.5 TWD	바이	33.231M	6.497B TWD	51.947B TWD	21.32	9.88 TWD	—
33041^{ALI CORPORATION}	21.10 TWD	−2.09%	−0.45 TWD	셀	629.285K	13.278M TWD	4.15B TWD	298.89	0.07 TWD	—
33066^{TAIWAN OASIS TECHNOLOGY CO}	25.0 TWD	−0.60%	−0.2 TWD	뉴트럴	121.75K	3.05M TWD	2.093B TWD	12.19	2.07 TWD	—
33094^{DAVICOM SEMICONDUCTOR INC.}	32.85 TWD	−3.10%	−1.05 TWD	뉴트럴	1.765M	57.981M TWD	2.671B TWD	40.28	0.84 TWD	—
3105^{WIN SEMICONDUCTORS CORP}	186 TWD	2.76%	5 TWD	스트롱 바이	12.663M	2.355B TWD	76.496B TWD	49.41	4.25 TWD	—
33122^{MEGAWIN TECHNOLOGY CO LTD}	27.4 TWD	−2.14%	−0.6 TWD	셀	238.865K	6.545M TWD	1.096B TWD	82.64	0.45 TWD	21.896K
33135^{GOLDKEY TECH}	24.0 TWD	−1.64%	−0.4 TWD	스트롱 셀	166.717K	4.001M TWD	—	—	2.37 TWD	53
33141^{ULTRA CHIP INC}	106 TWD	−2.76%	−3 TWD	셀	1.946M	205.264M TWD	7.978B TWD	16.21	7.01 TWD	—
33150^SYNCOMM	30.1 TWD	−1.15%	−0.4 TWD	셀	46.091K	1.387M TWD	956.901M TWD	—	2.70 TWD	51
33169^{ASIX ELECTRONICS CORPORATION LTD}	126 TWD	−2.71%	−4 TWD	바이	1.584M	198.826M TWD	8.053B TWD	19.46	6.66 TWD	—
33178^{GONGIN PRECISION INDUSTRIAL CO}	76.5 TWD	−4.03%	−3.0 TWD	바이	729.716K	55.677M TWD	3.581B TWD	15.89	5.01 TWD	—
33188^{GOLDEN LONG TENG DEVELOPMENT CO}	12.9 TWD	−0.77%	−0.1 TWD	뉴트럴	321.424K	4.13M TWD	2.413B TWD	29.88	0.43 TWD	—
33209^{ALLTEK TECHNOLOGY CORP}	40.00 TWD	−0.99%	−0.40 TWD	셀	1.173M	46.937M TWD	8.75B TWD	8.56	4.89 TWD	—
33227^{PIXART IMAGING}	106 TWD	−1.85%	−2 TWD	셀	515.942K	54.69M TWD	15.726B TWD	14.92	7.40 TWD	—
33228^{RDC SEMICONDUCTOR CO}	192 TWD	−2.79%	−6 TWD	셀	1.391M	266.435M TWD	13.355B TWD	372.68	0.53 TWD	—
33234^{TRUELIGHT CORPORATIION}	24.6 TWD	−2.38%	−0.6 TWD	바이	1.172M	28.833M TWD	1.927B TWD	—	−0.34 TWD	—
33257^{CHAMPION MICROELECTRONIC CORP}	50.4 TWD	−0.79%	−0.4 TWD	바이	90.637K	4.568M TWD	4.055B TWD	36.38	1.41 TWD	—
33259^{SOLID STATE SYSTEM CO}	19.7 TWD	−0.51%	−0.1 TWD	셀	22.005K	433.499K TWD	1.479B TWD	—	−2.10 TWD	—
33268^{HIGHER WAY ELECTRONIC CO}	23.2 TWD	−1.91%	−0.5 TWD	스트롱 셀	35.036K	811.083K TWD	788.86M TWD	18.91	1.53 TWD	—
33288^{SILICON TOUCH TECHNOLOGY INC}	22.7 TWD	1.11%	0.3 TWD	바이	3.409K	77.384K TWD	336.75M TWD	—	−2.10 TWD	32
33313^{FEEI CHERNG ENTERPRISE CO}	10.00 TWD	0.00%	0.00 TWD	셀	186.567K	1.866M TWD	1.188B TWD	—	−1.46 TWD	—
33317^{NIKO SEMICONDUCTOR CO}	57.0 TWD	−1.73%	−1.0 TWD	셀	352.652K	20.066M TWD	3.546B TWD	—	7.08 TWD	—
33339^{TEKCORE CO}	14.3 TWD	−2.06%	−0.3 TWD	바이	446.906K	6.368M TWD	751.235M TWD	—	−0.47 TWD	—
33360^{SUNNIC TECHNOLOGY & MERCHANDISE INC}	13.8 TWD	−0.36%	−0.1 TWD	셀	60.984K	841.579K TWD	1.058B TWD	46.92	0.30 TWD	—
33372^{TAIWAN IC PACKAGING CORPORATION}	12.3 TWD	−2.39%	−0.3 TWD	바이	305.069K	3.737M TWD	2.201B TWD	25.75	0.49 TWD	475
33374^{XINTEC INC}	110 TWD	1.85%	2 TWD	바이	2.547M	280.158M TWD	29.307B TWD	14.92	7.31 TWD	—
33437^{ADVANCED OPTOELECTRONIC TECHNOLOGY}	20.30 TWD	−2.40%	−0.50 TWD	바이	505.862K	10.269M TWD	3.007B TWD	—	−0.98 TWD	—
33438^{ADVANCED ANALOG TECHNOLOGY INC}	67.0 TWD	1.36%	1.0 TWD	스트롱 바이	565.194K	37.868M TWD	3.118B TWD	29.34	2.29 TWD	—
3443^{GLOBAL UNICHIP CORP.}	1105 TWD	−6.36%	−75 TWD	뉴트럴	5.767M	6.373B TWD	158.134B TWD	42.92	27.69 TWD	—
33444^{NICHING INDUSTRIAL CORP}	61.0 TWD	−1.45%	−1.0 TWD	셀	345.481K	21.143M TWD	2.677B TWD	12.80	4.87 TWD	—
33450^{ELITE ADVANCED LASER CORP}	40.60 TWD	−2.52%	−1.05 TWD	셀	238.498K	9.683M TWD	6.068B TWD	31.83	1.32 TWD	—
3529^{EMEMORY TECHNOLOGY INC.}	1970 TWD	−2.23%	−45 TWD	바이	479.487K	944.589M TWD	150.358B TWD	93.61	21.61 TWD	—
33530^{SILICON OPTRONICS INC}	83.8 TWD	−0.83%	−0.7 TWD	셀	69.222K	5.801M TWD	6.525B TWD	53.67	1.59 TWD	—
33531^{SHIAN YIH ELECTRONIC INDUSTRY CO.LT}	28.0 TWD	−1.23%	−0.4 TWD	바이	46.098K	1.293M TWD	1.737B TWD	9.46	3.02 TWD	—
33535^{FAVITE INC.}	22.20 TWD	−1.77%	−0.40 TWD	스트롱 셀	484.122K	10.748M TWD	1.787B TWD	6.43	3.58 TWD	—
33545^{FOCALTECH SYSTEMS CO LTD}	78.8 TWD	0.38%	0.3 TWD	바이	3.622M	285.383M TWD	16.974B TWD	—	−9.43 TWD	—
33555^{IROC CO LTD}	28.0 TWD	−1.75%	−0.5 TWD	바이	4.115K	115.22K TWD	734.24M TWD	—	−4.27 TWD	—
33556^{EGALAX EMPIA TECHNOLOGY INC.}	63.5 TWD	−0.31%	−0.0 TWD	바이	80.326K	5.117M TWD	4.071B TWD	12.63	5.12 TWD	—
3576^{UNITED RENEWABLE ENERGY CO LTD}	20.90 TWD	−0.95%	−0.20 TWD	셀	5.419M	113.265M TWD	34.324B TWD	37.13	0.61 TWD	—
33588^{LEADTREND TECHNOLOGY CORPORATION}	60.3 TWD	−2.74%	−1.7 TWD	스트롱 셀	440.363K	26.554M TWD	3.508B TWD	23.72	2.68 TWD	—
33591^{EDISON OPTO CORPORATION}	21.45 TWD	−4.45%	−1.00 TWD	셀	1.76M	37.75M TWD	3.001B TWD	119.86	0.20 TWD	—
33592^{RAYDIUM SEMI-CONDUCTOR CORPORATION}	419.0 TWD	0.00%	0.0 TWD	바이	653.097K	273.648M TWD	31.247B TWD	8.42	51.41 TWD	—
33609^{HEP TECH CO. LTD.}	44.1 TWD	0.00%	0.0 TWD	셀	4.001K	176.444K TWD	1.556B TWD	—	−2.74 TWD	—
33627^ALC	27.0 TWD	0.00%	0.0 TWD	바이	155.181K	4.182M TWD	835.204M TWD	5.50	4.95 TWD	329
3661^{ALCHIP TECHNOLOGIES LIMITD}	1215 TWD	−3.57%	−45 TWD	바이	3.515M	4.271B TWD	90.286B TWD	51.26	25.70 TWD	—
33675^{ERIS TECHNOLOGY CORP}	297 TWD	−2.79%	−9 TWD	바이	1.783M	528.65M TWD	13.551B TWD	29.77	10.26 TWD	—
33686^{DANEN TECHNOLOGY CORPORTAION}	15.40 TWD	−3.14%	−0.50 TWD	뉴트럴	405.906K	6.251M TWD	1.216B TWD	—	−0.40 TWD	—
3711^{ASE TECHNOLOGY HOLDING CO LTD}	109.5 TWD	0.46%	0.5 TWD	바이	12.22M	1.338B TWD	468.079B TWD	7.72	14.42 TWD	—
33713^{HSINJING HOLDING CO LTD}	28.7 TWD	−1.72%	−0.5 TWD	셀	101.309K	2.903M TWD	2.276B TWD	82.67	0.35 TWD	50
33714^{ENNOSTAR INC}	53.3 TWD	−1.30%	−0.7 TWD	바이	7.893M	420.688M TWD	40.59B TWD	260.62	0.21 TWD	—
44564^{MOSA INDUSTRIAL CORPORATION}	24.05 TWD	−1.23%	−0.30 TWD	스트롱 셀	1.202M	28.902M TWD	4.816B TWD	81.28	0.30 TWD	—
44582^HENGS	31.7 TWD	−1.86%	−0.6 TWD	셀	32.553K	1.032M TWD	2.123B TWD	—	2538.25 TWD	—
44772^TSC	88.0 TWD	−1.24%	−1.0 TWD	셀	101.647K	8.935M TWD	12.303B TWD	59.40	1.50 TWD	110
44908^{APAC OPTO ELECTRONICS INC}	31.8 TWD	−1.09%	−0.4 TWD	바이	218.658K	6.953M TWD	2.515B TWD	9.34	3.47 TWD	268
44909^{NEW ERA ELECTRONICS}	17.4 TWD	−3.06%	−0.6 TWD	셀	377.455K	6.568M TWD	1.676B TWD	—	−0.16 TWD	—
4919^{NUVOTON TECHNOLOGY CORPORATION}	146.0 TWD	−3.63%	−5.5 TWD	셀	9.324M	1.361B TWD	63.594B TWD	15.14	10.06 TWD	—
44923^{FORCE MOS TECHNOLOGY LTD}	63.0 TWD	−0.79%	−0.5 TWD	바이	101.331K	6.374M TWD	1.758B TWD	9.71	6.55 TWD	—
44925^JMICRON	80.0 TWD	−2.80%	−2.5 TWD	스트롱 셀	213.348K	17.025M TWD	4.853B TWD	—	−2.40 TWD	—
44934^{TAINERGY TECH CO LTD}	30.45 TWD	−2.25%	−0.70 TWD	바이	3.163M	96.306M TWD	7.009B TWD	—	0.49 TWD	—
44935^{GLOBAL LIGHTING TECHNOLOGIES INC}	58.6 TWD	−0.85%	−0.5 TWD	바이	80.389K	4.711M TWD	7.616B TWD	7.37	8.05 TWD	—
44945^{SENTELIC CORP}	49.3 TWD	−1.79%	−0.9 TWD	셀	18.359K	905.099K TWD	1.47B TWD	17.16	3.00 TWD	—
44951^{FEATURE INTEGRATION TECHNOLOGY INC}	57.0 TWD	1.06%	0.5 TWD	바이	71.533K	4.077M TWD	1.891B TWD	12.12	4.81 TWD	—
44952^{GENERALPLUS TECHNOLOGY INC}	56.2 TWD	−1.40%	−0.8 TWD	뉴트럴	394.286K	22.159M TWD	6.203B TWD	10.88	5.32 TWD	—
44956^{EPILEDS TECHNOLOGIES INC}	16.70 TWD	−0.60%	−0.10 TWD	바이	830.646K	13.872M TWD	1.687B TWD	—	−0.72 TWD	—
4966^{PARADE TECHNOLOGIES LTD}	1030 TWD	−3.74%	−40 TWD	뉴트럴	1.045M	1.076B TWD	86.348B TWD	17.66	61.55 TWD	—
44968^{RICHWAVE TECHNOLOGY CORPORATION}	122.0 TWD	−3.94%	−5.0 TWD	스트롱 셀	3.192M	389.415M TWD	11.451B TWD	200.82	0.63 TWD	—
44971^{INTELLIEPI INC (CAYMAN)}	68.0 TWD	0.44%	0.5 TWD	스트롱 바이	1.98M	134.624M TWD	2.438B TWD	—	4.34 TWD	—