세미컨덕터 (산업)

185
주식
24795.205B
시가총액
35.761M
거래량
−0.25%
변화
+5.38%
1달 퍼포먼스
+6.73%
1해 성과
+1.69%
연초 대비 성과
           
1343 SUN RISE
24.65-1.60%-0.409.005K221973.25
1410 NAN-YANG DYEING & FINISHING
37.550.54%0.20바이15.086K566479.282.353B30.041.24
1516 FALCON POWER CO. LTD.
23.150.65%0.1547.081K1089925.15820.736M22.501.023.00
2303 UNITED MICRO ELECTRONICS
63.501.11%0.70바이61.796M3924047841.50783.948B15.264.1619386.00
2329 ORIENT SEMICONDUCTOR ELECTRONICS
24.350.21%0.052.349M57188507.4013.425B18.241.795701.00
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
651.00-0.46%-3.00바이47.206M30731413923.0016958.469B28.4323.01
2337 MACRONIX INTERNATIONAL
40.05-0.37%-0.156.492M259990135.4674.145B8.045.11
2340 OPTOTECH CORP
62.001.64%1.00바이19.010M1178629796.0026.630B25.992.38
2342 MOSEL VITELIC INC
45.500.66%0.30812.164K36953462.007.058B22.092.05
2344 WINBOND ELECTRONIC CORP
30.750.99%0.30바이13.553M416749522.50121.191B12.442.45
2351 SDI CORP
149.001.71%2.501.472M219259162.0026.684B34.034.31
2363 SILICON INTEGRATED SYSTEMS CORP
24.300.62%0.151.850M44955751.4516.457B136.830.18
2379 REALTEK SEMICONDUCTOR CORP
540.00-0.18%-1.001.272M687128400.00276.281B18.7629.12
2388 VIA TECHNOLOGIES
71.00-2.61%-1.905.076M360428731.0036.043B6.4911.56
2393 EVERLIGHT ELECTRONICS CO
56.30-1.23%-0.70바이40.160M2261020345.8425.273B12.784.50
2408 NANYA TECHNOLOGY CORPORATION
75.10-0.13%-0.10바이4.861M365097213.38232.389B13.475.61
2434 MOSPEC SEMICONDUCTOR CORP
37.750.13%0.0512.018K453679.501.395B34.141.10
2436 WELTREND SEMI-CONDUCTOR INC
88.001.62%1.403.222M283567328.0015.342B20.984.15
2454 MEDIATEK INC
1090.00-0.91%-10.005.299M5775981940.001750.153B18.1760.8917813.00
2458 ELAN MICROELECTRONICS CORP
163.500.31%0.50880.994K144042519.0046.457B9.6617.101317.00
2466 COSMO ELECTRONICS
35.000.00%0.0064.000K2240000.005.652B1111.110.03
2467 C SUN MANUFACTURING CO
49.70-0.80%-0.40251.421K12495623.957.589B12.074.16
3006 ELITE SEMICONDUCTOR MICROELECTRONIC
146.001.04%1.504.723M689621072.0039.376B9.9414.63
3014 ITE TECH INC.
104.000.00%0.00389.208K40477632.0016.752B10.3910.18
3016 EPISIL PRECISION INCORPORATION
118.50-1.25%-1.502.031M240680373.0033.878B122.880.98
3021 WELLTEND TECHNOLOGY CORPORATION
22.45-0.66%-0.1578.764K1768251.882.079B15.601.45
3026 HOLY STONE ENTERPRISE
117.000.43%0.50269.254K31502718.0018.406B9.8411.97
3034 NOVATEK MICROELECTRONICS
503.00-0.59%-3.003.078M1548442242.00307.907B9.7651.89
3035 FARADAY TECHNOLOGY
219.001.86%4.00바이33.195M7269800484.0053.438B76.562.82
3041 ALI CORPORATION
40.356.61%2.50스트롱 바이26.263M1059698681.977.261B-0.89434.00
3073 TEAMPHON ENERGY CO LTD.
26.251.74%0.45바이5.000K131250.00711.363M-3.49
3081 LAND MARK OPTOELECTRONICS CORP
209.001.95%4.00바이383.339K80117851.0018.686B33.516.14328.00
3094 DAVICOM SEMICONDUCTOR INC.
37.80-0.13%-0.05바이1.831M69208396.173.040B51.540.74
3105 WIN SEMICONDUCTORS CORP
340.002.10%7.002.695M916213300.00140.748B28.6511.78
3122 MEGAWIN TECHNOLOGY CO LTD
49.20-1.20%-0.60660.122K32478003.061.907B22.722.29
3135 GOLDKEY TECH
43.60-0.46%-0.2041.703K1818250.72
3141 ULTRA CHIP INC
197.001.03%2.007.884M1553193310.0014.213B28.517.19
3150 SYNCOMM
39.550.38%0.15스트롱 바이22.386K885366.281.199B15.442.59
3178 GONGIN PRECISION INDUSTRIAL CO
70.601.44%1.00111.004K7836882.183.135B38.151.83
3209 ALLTEK TECHNOLOGY CORP
29.050.00%0.00바이305.992K8889067.295.825B8.183.57
3227 PIXART IMAGING
143.00-1.04%-1.50510.181K72955883.0020.558B10.9813.54
3228 RDC SEMICONDUCTOR CO
471.004.90%22.00스트롱 바이2.501M1178027520.0030.439B123.333.64
3257 CHAMPION MICROELECTRONIC CORP
66.000.76%0.50134.880K8902080.005.228B13.015.06
3259 SOLID STATE SYSTEM CO
28.151.26%0.3541.227K1160540.052.076B-0.54
3276 YEU HWAN TECHNOLOGY CORP
17.250.29%0.05184.540K3183315.001.199B14.051.22
3288 SILICON TOUCH TECHNOLOGY INC
17.25-0.58%-0.1011.260K194235.00393.152M-0.16
3313 FEEI CHERNG ENTERPRISE CO
11.50-0.86%-0.1016.577K190635.501.146B-0.70
3317 NIKO SEMICONDUCTOR CO
71.701.70%1.20510.544K36606003.274.318B14.055.09
3339 TEKCORE CO
19.950.50%0.10114.283K2279945.961.010B20.280.98
3374 XINTEC INC
135.001.50%2.00965.006K130275810.0036.091B16.098.31
3383 GENESIS PHOTONICS INC.
7.969.94%0.72스트롱 바이922.131K7340162.76506.800M-2.25
3402 WHOLETECH SYSTEM HITECH LIMITED
48.75-0.41%-0.20바이180.954K8821507.503.502B12.194.06
3437 ADVANCED OPTOELECTRONIC TECHNOLOGY
29.35-1.18%-0.35바이7.367M216220569.504.293B93.020.32
3438 ADVANCED ANALOG TECHNOLOGY INC
77.00-1.16%-0.90스트롱 셀126.796K9763292.003.674B16.005.01
3443 GLOBAL UNICHIP CORP.
495.50-1.69%-8.501.449M717769903.5067.542B43.6111.59
3444 NICHING INDUSTRIAL CORP
56.500.00%0.00168.577K9524600.502.210B18.683.04
3523 EFUN TECHNOLOGIES CO LTD
10.202.00%0.20106.393K1085208.60618.299M-2.13
3529 EMEMORY TECHNOLOGY INC.
1755.000.00%0.00732.632K1285769160.00130.847B130.3013.52
3530 SILICON OPTRONICS INC
122.502.08%2.50377.530K46247425.009.258B12.489.6653.00
3532 FORMOSA SUMCO TECHNOLOGY CORP
276.001.47%4.00바이2.209M609751068.00105.495B79.333.43
3535 FAVITE INC.
20.104.42%0.85스트롱 바이6.418M129007990.801.522B-0.48
3545 FOCALTECH SYSTEMS CO LTD
154.00-0.65%-1.002.211M340478446.0033.557B6.1426.37
3556 EGALAX EMPIA TECHNOLOGY INC.
75.80-0.39%-0.30바이336.965K25541948.014.661B13.725.60
3576 UNITED RENEWABLE ENERGY CO LTD
20.600.00%0.002.301M47397139.2033.513B-3.801667.00
3583 SCIENTECH CORPORATION
103.001.98%2.00바이10.866M1119173486.008.113B20.325.00
3588 LEADTREND TECHNOLOGY CORPORATION
140.003.70%5.00바이1.888M264303340.007.096B29.814.61
3592 RAYDIUM SEMI-CONDUCTOR CORPORATION
679.000.15%1.00스트롱 바이2.507M1702324295.0050.566B18.9837.00
3603 UC GN
7.000.29%0.02바이1.030K7210.00173.413M11.860.59
3661 ALCHIP TECHNOLOGIES LIMITD
976.005.17%48.00바이2.081M2030847136.0065.206B49.2520.18
3711 ASE TECHNOLOGY HOLDING CO LTD
105.500.48%0.509.053M955077152.00454.700B10.7710.03101981.00
3713 HSINJING HOLDING CO LTD
37.150.41%0.15바이67.000K2489050.132.889B67.770.57
3714 ENNOSTAR INC
96.500.63%0.60바이77.622M7490485944.0065.416B
4564 MOSA INDUSTRIAL CORPORATION
39.000.39%0.15174.373K6800547.007.101B20.011.95
4582 HENGS
45.20-0.33%-0.1538.853K1756155.642.721B5.159.00
4909 NEW ERA ELECTRONICS
19.950.00%0.0073.114K1458624.371.862B-1.08
4919 NUVOTON TECHNOLOGY CORPORATION
142.001.07%1.50스트롱 바이15.587M2213364934.0058.618B30.014.81
4923 FORCE MOS
82.400.12%0.1047.801K3938802.502.008B24.763.3344.00
4925 JMICRON
194.00-0.51%-1.00541.841K105117154.0011.076B173.941.12
4945 SENTELIC CORP
74.40-2.75%-2.10바이83.151K6186434.572.241B26.083.10
4956 EPILEDS TECHNOLOGIES INC
26.800.00%0.00바이1.398M37465675.002.691B18.741.43
4966 PARADE TECHNOLOGIES LTD
1965.00-1.26%-25.00643.580K1264634700.00159.956B33.8959.76
4968 RICHWAVE TECHNOLOGY CORPORATION
243.000.00%0.001.956M475313589.0021.498B24.879.79
4971 INTELLIEPI INC (CAYMAN)
66.00-0.90%-0.60220.574K14557884.002.381B21.493.1071.00
4979 LUXNET CORPORATION
18.200.83%0.15169.796K3090287.372.381B-2.11
4991 GCS HOLDINGS INC
45.950.77%0.3541.507K1907246.694.987B-3.44
5222 TRANSCOM INC
170.500.29%0.50145.722K24845601.0011.429B
5228 MAX ECHO
29.80-1.49%-0.456.000K178799.991.001B22.161.37
5245 WISECHIP SEMICONDUCTOR INC
86.00-0.23%-0.20바이4.507M387642850.003.738B22.663.83294.00
5262 GST
12.502.46%0.30바이255.782K3197275.00618.523M33.710.36
5269 ASMEDIA TECHNOLOGY INC
1585.000.32%5.00999.353K1583974505.00109.365B34.0946.53249.00
5272 AMICCOM ELECTRONICS CORPORATION
34.15-0.58%-0.20167.210K5710221.831.887B59.960.57120.00
5274 ASPEED TECHNOLOGY INC
3095.000.32%10.00166.325K514775875.00105.798B94.3832.79
5277 PROLIGHT
20.252.02%0.40바이100.368K2032452.001.351B-0.03
5283 HERAN CO LTD
121.000.83%1.00스트롱 바이68.900K8336900.008.760B10.8611.07
5297 3S
14.55-4.90%-0.751.200K17460.00359.657M-0.21
5299 EXCELLIANCE MOS CORP
194.503.46%6.50바이769.631K149693229.506.671B11.8816.04
5321 UNITED RECOMMEND INTERNATIONAL CO
102.000.00%0.00670.316K68372232.003.567B57.401.78
5344 VATE TECHNOLOGY CO
28.301.80%0.50428.151K12116672.872.209B33.210.84
5347 VANGUARD INTERNATIONAL SEMICONDUCTO
140.501.44%2.002.538M356540808.50226.999B23.036.06
5425 TAIWAN SEMICONDUCTOR CO
71.701.85%1.303.215M230515346.9617.592B21.733.30476.00
5434 TOPCO SCIENTIFIC CO
167.50-0.89%-1.50바이449.532K75296610.0030.707B13.9912.16
5468 TM TECHNOLOGY INC
18.800.00%0.0023.020K432775.98523.071M-0.46
5471 SONIX TECHNOLOGY CO
86.000.00%0.00389.775K33520650.0014.437B10.218.57
5483 SINO-AMERICAN SILICON PRODUCTS INC
212.50-0.93%-2.005.335M1133581462.50125.745B17.6712.22667.00
5487 TONTEK DESIGN TECHNOLOGY
35.00-0.57%-0.209.000K315000.00842.354M18.701.91
6116 HANNSTAR DISPLAY CORP
17.403.88%0.65바이53.350M928293079.8050.705B5.213.28
6124 YEH-CHIANG TECHNOLOGY CO
25.100.60%0.153.000K75300.004.553B20.001.262932.00
6129 PRINCETON TECHNOLOGY CORP
36.80-0.81%-0.30바이4.132M152064109.476.713B74.710.50305.00
6138 ANPEC ELECTRONICS CORP
248.001.22%3.00바이4.191M1039378912.0017.766B22.6011.00
6168 HARVATEK CORP
26.700.00%0.00뉴트럴1.036M27657436.345.500B15.131.77
6182 WAFER WORKS CORPORATION
77.600.65%0.5014.178M1100234111.6441.703B50.611.53
6186 SHIN RUENN DEVELOPMENT CO LTD
26.250.96%0.25바이108.047K2836233.753.550B5.704.5934.00
6187 ALL RING TECH CO
124.00-0.80%-1.00914.134K113352616.0010.182B19.656.38
6198 AVERLOGIC TECHNOLO
34.00-1.45%-0.50스트롱 셀2.003K68102.00780.920M60.760.57
6202 HOLTEK SEMICONDUCTOR INC
104.501.46%1.50849.103K88731263.5023.295B12.128.56
6207 LASER TEK TAIWAN CO
37.40-1.32%-0.50바이881.389K32963950.363.179B15.552.45
6210 KINTECH ELECTRONICS CO
40.900.00%0.00바이13.000K531700.031.433B13.333.08
6218 HAUMAN TECHNOLOGIES CORP
22.60-0.44%-0.10바이133.113K3008353.801.459B26.730.85
6224 POLYTRONICS TECHNOLOGY CORP
111.50-0.45%-0.50스트롱 셀577.405K64380657.509.592B17.166.64
6226 PARA LIGHT ELECTRONICS CO
14.450.00%0.00929.855K13436404.751.621B121.020.12
6229 V-TAC TECHNOLOGY CO LTD
38.150.26%0.10147.207K5615947.341.356B10.163.76
6236 COME TRUE BIOMEDICAL INC
13.10-9.03%-1.301.000K13100.00414.668M-0.18
6237 C-MEDIA ELECTRONICS
85.40-0.81%-0.70768.666K65644077.946.787B11.997.20
6239 POWERTECH TECHNOLOGY INC
99.501.02%1.00바이2.368M235634109.0075.761B9.4810.45
6243 ENE TECHNOLOGY
50.30-0.59%-0.30431.462K21702538.172.243B118.840.4366.00
6257 SIGURD MICROELECTRONICS CORP
59.500.00%0.00바이1.465M87192252.0026.880B10.675.88
6259 BULL WILL CO
28.200.36%0.1010.000K282000.01452.725M55.330.51
6261 YOUNGTEK ELECTRONICS CORPORATION
88.400.57%0.50스트롱 바이2.020M178567738.8411.295B11.787.54
6287 ADVANCED MICROELECTRONIC PRODUCTS
11.851.28%0.154.052K48016.205.126B115.270.10416.00
6405 ONANO INDUSTRIAL CORP
27.350.00%0.0044.000K1203400.001.800B40.140.69
6415 SILERGY CORP
3800.00-0.52%-20.00647.556K2460712800.00356.760B69.1858.43
6416 CASWELL INC
99.30-0.20%-0.20138.985K13801210.927.282B30.943.28
6443 TSEC CORPORATION
39.400.13%0.05바이5.986M235856055.5717.542B-0.47
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD
91.600.44%0.4067.270K6161931.879.801B14.626.59
6457 HYCON TECHNOLOGY CORPORATION
172.000.29%0.50477.986K82213592.005.463B14.3412.07
6477 ANJI TECHNOLOGY CO LTD
52.300.77%0.40바이3.236M169230872.365.945B43.471.20
6488 GLOBALWAFERS CO LTD
785.00-1.26%-10.00스트롱 셀3.261M2559790800.00346.013B26.5930.30
6510 CHUNGHWA PRECISION TEST TECH CO LTD
674.00-0.74%-5.0077.898K52503252.0022.264B26.4125.81
6525 GEM SERVICES INC
89.40-0.45%-0.40165.814K14823771.9311.588B13.996.47
6531 AP MEMORY TECHNOLOGY CORPORATION
445.003.97%17.006.724M2992341980.0063.417B31.4113.89
6532 CALITECH CO LTD
50.101.42%0.70바이129.163K6471066.041.783B25.262.01
6545 SYNC POWER
15.801.94%0.30바이24.850K392630.00341.542M-0.0338.00
6548 CHANG WAH TECHNOLOGY CO LTD
98.60-0.30%-0.301.280M126182953.0435.167B4.82
6552 JMC ELECTRONICS CO LTD
53.100.00%0.0071.519K3797658.764.407B14.883.57
6559 HPL
12.35-1.98%-0.25바이1.005K12411.75292.177M-0.82
6577 PROMATE SOLUTIONS CORPORATION
64.700.00%0.002.000K129399.992.475B16.304.00
6642 FUZETEC TECHNOLOGY CO LTD
68.300.44%0.308.058K550361.422.543B16.514.13
6643 M31 TECHNOLOGY CORPORATION
363.50-0.95%-3.50스트롱 셀163.393K59393355.5011.522B46.207.95
6651 CYSTECH ELECTRONICS CORP
116.000.87%1.00바이379.186K43985576.003.791B15.617.40
6679 ZILLTEK TECHNOLOGY CORP
384.00-1.03%-4.0091.948K35308032.0016.293B28.7913.94
더 불러오기