심볼 | 가격 | 변화 % 1날 | 변화 1날 | 테크니컬 레이팅 1날 | 거래량 1날 | 볼륨 * 프라이스 1날 | 시가총액 | P/E | EPS (순마진) | 고용인원 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
11815FULLTECH FIBER GLASS CORP | 13.50 TWD | 0.75% | 0.10 TWD | 스트롱 바이 | 7.72M | 104.218M TWD | 5.887B TWD | — | −0.13 TWD | — |
238.0 TWD | 0.42% | 1.0 TWD | 스트롱 바이 | 576.465K | 137.199M TWD | 83.849B TWD | 23.47 | 10.25 TWD | — | |
44.10 TWD | −0.90% | −0.40 TWD | 뉴트럴 | 8.272M | 364.806M TWD | 53.036B TWD | 8.17 | 5.43 TWD | — | |
22316WUS PRINTED CIRCUIT CO | 28.40 TWD | 1.43% | 0.40 TWD | 바이 | 240.45K | 6.829M TWD | 5.08B TWD | 16.42 | 1.73 TWD | — |
22355CHIN-POON INDUSTRIAL | 32.70 TWD | 0.62% | 0.20 TWD | 바이 | 1.033M | 33.788M TWD | 12.919B TWD | 24.27 | 1.35 TWD | — |
22367UNITECH PRINTED CIRCUIT BOARD CORP | 18.30 TWD | −0.27% | −0.05 TWD | 바이 | 1.84M | 33.677M TWD | 12.284B TWD | 40.18 | 0.46 TWD | — |
22368GOLD CIRCUIT ELECTRONICS CO | 134.5 TWD | 3.46% | 4.5 TWD | 스트롱 바이 | 20.243M | 2.723B TWD | 63.195B TWD | 15.78 | 8.56 TWD | — |
22375KAIMEI ELECTRONIC CORP | 71.6 TWD | 0.70% | 0.5 TWD | 바이 | 393.08K | 28.145M TWD | 7.727B TWD | 21.53 | 3.33 TWD | — |
22397DFI | 76.5 TWD | −1.67% | −1.3 TWD | 바이 | 198.749K | 15.204M TWD | 8.892B TWD | 15.43 | 4.98 TWD | — |
22399BIOSTAR MICROTEC INTL | 21.15 TWD | −2.08% | −0.45 TWD | 바이 | 9.403M | 198.883M TWD | 3.847B TWD | 3776.79 | 0.01 TWD | — |
22402ICHIA TECHNOLOGIES INC | 31.15 TWD | −2.50% | −0.80 TWD | 바이 | 27.119M | 844.745M TWD | 9.506B TWD | 27.47 | 1.14 TWD | — |
22413UNIVERSAL MICROELECTRONICS | 33.95 TWD | 0.44% | 0.15 TWD | 바이 | 1.103M | 37.434M TWD | 4.287B TWD | 15.78 | 2.16 TWD | 2.712K |
22425CHAINTECH TECHNOLOGY CORPORATION | 39.10 TWD | 1.43% | 0.55 TWD | 바이 | 10.599M | 414.44M TWD | 3.527B TWD | — | 2.96 TWD | — |
22429ABONMAX CO LTD | 19.50 TWD | 1.04% | 0.20 TWD | 뉴트럴 | 27.884K | 543.738K TWD | 844.34M TWD | — | −1.46 TWD | — |
22431LIEN CHANG ELECTRONIC ENTERPRISE | 12.65 TWD | 4.98% | 0.60 TWD | 스트롱 바이 | 2.743M | 34.704M TWD | 1.337B TWD | 348.48 | 0.04 TWD | — |
22460GEM TERMINAL INDUSTRIAL CO | 22.50 TWD | 0.45% | 0.10 TWD | 스트롱 바이 | 713.339K | 16.05M TWD | 3.716B TWD | — | −0.62 TWD | — |
22472LELON ELECTRONICS | 63.0 TWD | 0.96% | 0.6 TWD | 바이 | 233.309K | 14.698M TWD | 10.242B TWD | 9.20 | 6.90 TWD | 2.601K |
22478TA-I TECHNOLOGY | 48.30 TWD | 0.00% | 0.00 TWD | 바이 | 95.708K | 4.623M TWD | 6.925B TWD | 14.60 | 3.32 TWD | — |
22483EXCEL CELL ELECTRONICS | 27.70 TWD | −0.72% | −0.20 TWD | 뉴트럴 | 417.244K | 11.558M TWD | 3.044B TWD | 27.66 | 1.00 TWD | — |
99.1 TWD | 0.10% | 0.1 TWD | 뉴트럴 | 3.723M | 368.994M TWD | 47.996B TWD | 46.74 | 2.19 TWD | — | |
22495INFORTREND TECHNOLOGY INC | 25.75 TWD | 0.98% | 0.25 TWD | 스트롱 바이 | 2.017M | 51.946M TWD | 6.976B TWD | 30.20 | 0.86 TWD | — |
33002AHOKU ELECTRONIC | 13.70 TWD | 1.11% | 0.15 TWD | 스트롱 바이 | 584.713K | 8.011M TWD | 1.355B TWD | 217.81 | 0.06 TWD | — |
33003KS TERMINALS INC | 84.2 TWD | 4.60% | 3.7 TWD | 스트롱 바이 | 7.826M | 658.97M TWD | 12.53B TWD | 16.81 | 5.02 TWD | — |
2245 TWD | −0.44% | −10 TWD | 바이 | 449.831K | 1.01B TWD | 300.971B TWD | 14.85 | 152.86 TWD | — | |
33011JI-HAW INDUSTRIAL CO | 28.00 TWD | −0.53% | −0.15 TWD | 뉴트럴 | 2.377M | 66.567M TWD | 3.173B TWD | — | −0.12 TWD | — |
33021WELLTEND TECHNOLOGY CORPORATION | 22.35 TWD | 1.36% | 0.30 TWD | 스트롱 바이 | 254.332K | 5.684M TWD | 2.092B TWD | — | 1.69 TWD | — |
33024ACTION ELECTRONICS | 15.20 TWD | 0.00% | 0.00 TWD | 스트롱 바이 | 2.17M | 32.991M TWD | 4.213B TWD | 42.61 | 0.36 TWD | — |
176.0 TWD | −0.56% | −1.0 TWD | 뉴트럴 | 32.379M | 5.699B TWD | 264.687B TWD | 9.60 | 18.92 TWD | 29.329K | |
127.0 TWD | 1.20% | 1.5 TWD | 스트롱 바이 | 5.332M | 677.156M TWD | 65.964B TWD | 11.40 | 11.22 TWD | — | |
33055SPIROX CORP | 34.40 TWD | 5.20% | 1.70 TWD | 스트롱 바이 | 3.381M | 116.293M TWD | 3.651B TWD | 8.92 | 3.87 TWD | — |
33058LEADER ELECTRONICS INC (TW) | 29.50 TWD | −1.50% | −0.45 TWD | 바이 | 11.063M | 326.346M TWD | 4.589B TWD | — | −0.25 TWD | — |
33089EJECTT INC | 72.4 TWD | 0.56% | 0.4 TWD | 바이 | 76.602K | 5.546M TWD | 4.688B TWD | — | −3.61 TWD | — |
33090NICHIDENBO CORPORATION | 58.0 TWD | 0.35% | 0.2 TWD | 스트롱 바이 | 321.501K | 18.647M TWD | 12.292B TWD | 16.44 | 3.72 TWD | — |
33115TRUST SEARCH CORP LTD | 10.45 TWD | −0.48% | −0.05 TWD | 셀 | 22.005K | 229.952K TWD | 458.825M TWD | — | −0.46 TWD | — |
33163BROWAVE CORPORATION | 63.0 TWD | −0.63% | −0.4 TWD | 뉴트럴 | 2.177M | 137.151M TWD | 4.773B TWD | 10.85 | 6.19 TWD | — |
116.0 TWD | −1.28% | −1.5 TWD | 바이 | 5.433M | 630.223M TWD | 53.371B TWD | 9.52 | 12.44 TWD | — | |
33207YAO SHENG ELECTRONIC CO | 77.4 TWD | −0.64% | −0.5 TWD | 셀 | 1.206M | 93.35M TWD | 4.598B TWD | — | 4.65 TWD | — |
33219AETHERTEK TECHNOLOGY CO LTD | 50.6 TWD | 0.80% | 0.4 TWD | 셀 | 13.159K | 665.845K TWD | 3.532B TWD | 42.05 | 1.20 TWD | — |
33229CHEER TIME ENTERPRISE CO | 19.60 TWD | 0.00% | 0.00 TWD | 바이 | 17.176K | 336.65K TWD | 1.26B TWD | — | −0.44 TWD | — |
33236ABC TAIWAN ELECTRONICS CORP | 28.55 TWD | 0.00% | 0.00 TWD | 셀 | 255.258K | 7.288M TWD | 2.653B TWD | 12.77 | 2.28 TWD | — |
33276YEU HWAN TECHNOLOGY CORP | 14.40 TWD | 0.00% | 0.00 TWD | 뉴트럴 | 47.008K | 676.915K TWD | 1.004B TWD | — | 0.53 TWD | — |
33321UNIFLEX TECHNOLOGY INC | 6.82 TWD | −3.40% | −0.24 TWD | 뉴트럴 | 162.696K | 1.11M TWD | 1.06B TWD | — | −2.18 TWD | — |
33322JOINSOON ELECTROINCS MFG CO | 20.00 TWD | 0.00% | 0.00 TWD | 셀 | 671.062K | 13.421M TWD | 2.15B TWD | 21.94 | 1.04 TWD | — |
33323CELXPERT ENERGY CORPORATION | 35.60 TWD | 0.56% | 0.20 TWD | 바이 | 295.28K | 10.512M TWD | 2.843B TWD | 89.11 | 0.42 TWD | — |
33362ABILITY OPTO-ELECTRONICS TECHNOLOGY | 100.0 TWD | −0.50% | −0.5 TWD | 바이 | 2.489M | 248.916M TWD | 14.317B TWD | 44.98 | 2.23 TWD | — |
33390SUNFLEX TECHNOLOGY CORP | 17.80 TWD | 0.00% | 0.00 TWD | 뉴트럴 | 98.99K | 1.762M TWD | 1.222B TWD | — | 0.82 TWD | — |
33441UNIQUE OPTO-ELECTRONICS CO LTD | 43.05 TWD | −0.12% | −0.05 TWD | 셀 | 225.968K | 9.728M TWD | 1.726B TWD | — | 2.15 TWD | — |
14.85 TWD | −0.34% | −0.05 TWD | 바이 | 77.267M | 1.147B TWD | 142.391B TWD | — | −4.03 TWD | — | |
33492ADVANCED CONNECTION TECHNOLOGY INC | 19.55 TWD | −0.26% | −0.05 TWD | 셀 | 13K | 254.15K TWD | 696.419M TWD | — | 1.26 TWD | — |
33504YOUNG OPTICS INC | 81.3 TWD | 0.00% | 0.0 TWD | 셀 | 911.014K | 74.065M TWD | 9.273B TWD | — | −0.37 TWD | — |
33511SIMULA TECHNOLOGY INC. | 37.35 TWD | 7.17% | 2.50 TWD | 스트롱 바이 | 3.395M | 126.796M TWD | 2.787B TWD | 14.76 | 2.54 TWD | — |
33515ASROCK INCORPORATION | 168.0 TWD | 0.60% | 1.0 TWD | 바이 | 2.12M | 356.108M TWD | 20.372B TWD | 35.85 | 4.72 TWD | — |
33520JHEN VEI ELECTRONIC CO LTD | 19.70 TWD | 0.25% | 0.05 TWD | 셀 | 326.385K | 6.43M TWD | 1.353B TWD | 38.40 | 0.51 TWD | — |
33526ALLTOP TECHNOLOGY CO LTD | 154.0 TWD | 1.65% | 2.5 TWD | 스트롱 바이 | 183.279K | 28.225M TWD | 8.938B TWD | 20.41 | 8.12 TWD | — |
884 TWD | 2.55% | 22 TWD | 뉴트럴 | 2.465M | 2.179B TWD | 95.966B TWD | 15.85 | 56.45 TWD | — | |
33557JIA WEI LIFESTYLE INC | 73.2 TWD | 1.39% | 1.0 TWD | 스트롱 바이 | 195.532K | 14.313M TWD | 5.798B TWD | 12.23 | 6.01 TWD | 1.106K |
33585AMC | 7.40 TWD | 0.54% | 0.04 TWD | 셀 | 51.007K | 377.452K TWD | 821.955M TWD | — | −1.28 TWD | — |
33605ACES ELECTRONIC CO. LTD. | 30.00 TWD | −0.83% | −0.25 TWD | 뉴트럴 | 246.823K | 7.405M TWD | 4.066B TWD | — | −0.75 TWD | — |
33630NEWMAX TECHNOLOGY CO LTD | 37.85 TWD | 7.07% | 2.50 TWD | 스트롱 바이 | 8.398M | 317.873M TWD | 6.511B TWD | — | −2.99 TWD | — |
33633ECC | 57.8 TWD | −0.69% | −0.4 TWD | 뉴트럴 | 63.34K | 3.661M TWD | 1.98B TWD | 8.95 | 6.51 TWD | — |
272.5 TWD | 1.11% | 3.0 TWD | 스트롱 바이 | 340.886K | 92.891M TWD | 43.545B TWD | 11.65 | 25.13 TWD | — | |
33689UDE CORP | 43.15 TWD | −0.12% | −0.05 TWD | 바이 | 451.806K | 19.495M TWD | 3.336B TWD | 11.58 | 3.84 TWD | — |
33710ACON HOLDING INC | 11.55 TWD | 0.00% | 0.00 TWD | 셀 | 721.589K | 8.334M TWD | 3.318B TWD | — | −1.22 TWD | — |
33715DYNAMIC HOLDING CO LTD | 29.10 TWD | 0.17% | 0.05 TWD | 바이 | 4.854M | 141.25M TWD | 8.063B TWD | 17.46 | 1.72 TWD | — |
44771VF | 189.5 TWD | −0.79% | −1.5 TWD | 바이 | 41.991K | 7.957M TWD | 9.933B TWD | 32.37 | 6.02 TWD | — |
44927APEX INTERNATIONAL CO LTD | 64.7 TWD | −0.15% | −0.1 TWD | 바이 | 1.699M | 109.902M TWD | 12.308B TWD | 33.58 | 1.93 TWD | — |
44943CONCRAFT HOLDING CO LTD | 15.60 TWD | 0.00% | 0.00 TWD | 뉴트럴 | 19.99K | 311.844K TWD | 1.343B TWD | — | −14.84 TWD | — |
109.5 TWD | 0.92% | 1.0 TWD | 셀 | 2.438M | 267.002M TWD | 102.528B TWD | 8.70 | 13.58 TWD | — | |
44.45 TWD | 0.23% | 0.10 TWD | 뉴트럴 | 300.078K | 13.338M TWD | 6.016B TWD | — | −1.15 TWD | — | |
55230LEDLINK OPTICS INC | 22.00 TWD | −1.35% | −0.30 TWD | 뉴트럴 | 91.958K | 2.023M TWD | 1.047B TWD | — | −0.74 TWD | — |
55254CENLINK | 33.65 TWD | −18.92% | −7.85 TWD | 스트롱 셀 | 397.383K | 13.372M TWD | 938.182M TWD | 7.36 | 4.70 TWD | — |
55271HORNG TONG | 6.63 TWD | −1.49% | −0.10 TWD | 셀 | 100.528K | 666.501K TWD | 474.155M TWD | — | −1.15 TWD | — |
55291EISO ENTERPRISE CO LTD | 32.90 TWD | 0.61% | 0.20 TWD | 바이 | 62.09K | 2.043M TWD | 1.338B TWD | — | 3.56 TWD | — |
55328HUA JUNG COMPONENTS CO | 15.85 TWD | 0.00% | 0.00 TWD | 바이 | 1.222M | 19.369M TWD | 2.737B TWD | — | 0.45 TWD | 527 |
55345TEAM YOUNG ADVANCED TECHNOLOGY CO | 5.10 TWD | 2.00% | 0.10 TWD | 바이 | 36.183K | 184.533K TWD | 286.875M TWD | — | −0.78 TWD | — |
55355GIA TZOONG ENTERPRISE CO | 7.63 TWD | 0.79% | 0.06 TWD | 셀 | 215.294K | 1.643M TWD | 1.258B TWD | — | −0.39 TWD | — |
554391ST HI-TECH ENT | 79.1 TWD | −1.49% | −1.2 TWD | 뉴트럴 | 2.416M | 191.137M TWD | 7.466B TWD | 19.57 | 4.07 TWD | — |
55464LIM HORN TECHNOLOGY | 32.35 TWD | 0.78% | 0.25 TWD | 바이 | 484.309K | 15.667M TWD | 2.281B TWD | — | 3.11 TWD | — |
55469HANNSTAR BOARD CORP | 43.55 TWD | 0.69% | 0.30 TWD | 바이 | 3.192M | 139.021M TWD | 22.855B TWD | 7.39 | 5.93 TWD | — |
66101KWAN'S INTERNATIONAL CO LTD | 38.80 TWD | 9.92% | 3.50 TWD | 스트롱 바이 | 1.727M | 67.004M TWD | 4.04B TWD | — | −0.05 TWD | — |
66108APCB INC | 17.60 TWD | −0.56% | −0.10 TWD | 바이 | 82.673K | 1.455M TWD | 2.83B TWD | — | −0.39 TWD | — |
66125KENMEC MECHANICAL ENGINEERING | 42.20 TWD | 1.44% | 0.60 TWD | 바이 | 51.511M | 2.174B TWD | 10.276B TWD | 24.96 | 1.70 TWD | — |
66126SINGATRON ENTERPRISE CO | 26.85 TWD | 6.55% | 1.65 TWD | 스트롱 바이 | 2.654M | 71.249M TWD | 2.955B TWD | 15.05 | 1.78 TWD | — |
66141PLOTECH CO LTD | 17.55 TWD | 0.29% | 0.05 TWD | 셀 | 13.926K | 244.401K TWD | 1.984B TWD | — | −2.26 TWD | — |
66153CAREER TECHNOLOGY CO | 24.15 TWD | 1.68% | 0.40 TWD | 바이 | 3.226M | 77.902M TWD | 13.209B TWD | — | −0.48 TWD | — |
66156SONG SHANG ELECTRONICS CO LTD | 20.05 TWD | 1.01% | 0.20 TWD | 바이 | 257.415K | 5.161M TWD | 1.549B TWD | 8.95 | 2.52 TWD | — |
66158P-TWO INDUSTRIES INC | 27.50 TWD | 6.18% | 1.60 TWD | 스트롱 바이 | 1.738M | 47.806M TWD | 1.395B TWD | 60.27 | 0.48 TWD | — |
66165LANG INC | 32.80 TWD | −0.61% | −0.20 TWD | 바이 | 498.65K | 16.356M TWD | 1.757B TWD | — | −0.16 TWD | — |
66173PROSPERITY DIELECTRICS CO | 43.25 TWD | 0.82% | 0.35 TWD | 바이 | 445.527K | 19.269M TWD | 7.344B TWD | 16.98 | 2.55 TWD | 808 |
66175LITON TECHNOLOGY CORP | 39.60 TWD | 3.39% | 1.30 TWD | 스트롱 바이 | 1.548M | 61.301M TWD | 5.478B TWD | 14.28 | 2.96 TWD | 397 |
66185PLASTRON PRECISION CO | 25.90 TWD | −0.77% | −0.20 TWD | 바이 | 3.427M | 88.762M TWD | 3.912B TWD | — | 0.62 TWD | — |
66191GLOBAL BRANDS MANUFACTURE CO LTD | 42.00 TWD | 3.45% | 1.40 TWD | 스트롱 바이 | 10.219M | 429.182M TWD | 19.182B TWD | 8.29 | 5.08 TWD | — |
66194YUFO ELECTRONICS CO | 29.90 TWD | −1.16% | −0.35 TWD | 바이 | 586.351K | 17.532M TWD | 1.452B TWD | — | 1.11 TWD | — |
66204TAIWAN ALPHA ELECTRONIC CO | 56.5 TWD | 0.00% | 0.0 TWD | 바이 | 23.09K | 1.305M TWD | 1.305B TWD | 93.27 | 0.61 TWD | — |
66205CHANT SINCERE CO | 71.0 TWD | 1.00% | 0.7 TWD | 뉴트럴 | 554.452K | 39.366M TWD | 5.626B TWD | 17.06 | 4.30 TWD | — |
66209KINKO OPTICAL CO | 30.90 TWD | 0.98% | 0.30 TWD | 바이 | 608.334K | 18.798M TWD | 5.331B TWD | 287.17 | 0.11 TWD | — |
66213ITEQ CORP | 72.7 TWD | 3.12% | 2.2 TWD | 바이 | 4.784M | 347.819M TWD | 25.588B TWD | 24.23 | 3.00 TWD | 3.385K |
66246TAIWAN THICK-FILM INDUSTRIES CORP | 13.85 TWD | 1.09% | 0.15 TWD | 바이 | 17.675K | 244.799K TWD | 508.396M TWD | 23.96 | 0.58 TWD | — |
66248TMP STEEL CORPORATION | 27.35 TWD | −6.81% | −2.00 TWD | 셀 | 1.239M | 33.876M TWD | 1.782B TWD | 8.87 | 3.64 TWD | — |
66269FLEXIUM INTERCONNECT INC | 94.3 TWD | −0.21% | −0.2 TWD | 스트롱 셀 | 1.318M | 124.317M TWD | 29.575B TWD | 11.62 | 8.90 TWD | — |