컴퓨터 프로세싱 하드웨어 (산업)

주식

14.007M

거래량

−0.06%

변화


2 2305 MICROTEK INTERNATIONAL INC	8.55	1.54%	0.13	스트롱 바이	363.000K	3103650.00	1.693B	—	-0.02	—
2 2316 WUS PRINTED CIRCUIT CO	29.50	1.72%	0.50	바이	312.434K	9216803.00	5.189B	10.56	2.71	—
2 2324 COMPAL ELECTRONICS INC	23.30	0.65%	0.15	셀	4.060M	94596415.60	101.739B	7.34	3.22	—
2 2331 ELITEGROUP COMPUTER SYSTEMS	24.80	-0.20%	-0.05	바이	6.724M	166759614.40	13.015B	—	-0.18	—
2 2348 HIYES INTERNATIONAL CO LTD	102.00	0.49%	0.50	바이	73.461K	7493022.00	10.753B	6.32	16.00	—
2 2353 ACER INC	27.85	0.54%	0.15	바이	27.233M	758446402.40	83.431B	7.89	3.55	—
2 2354 FOXCONN TECH CO	64.60	-0.92%	-0.60	셀	1.471M	95033253.80	91.942B	19.48	3.35	—
2 2356 INVENTEC CORP	26.15	1.36%	0.35	바이	1.524M	39856810.15	93.454B	15.64	1.67	5635.00
2357 ASUSTEK COMPUTER INC	360.50	2.27%	8.00	바이	965.514K	348067797.00	264.051B	6.30	57.00	—
2 2362 CLEVO CO	31.40	0.32%	0.10	셀	93.204K	2926605.60	18.720B	11.44	2.86	—
2 2364 TWINHEAD INTERNATIONAL CORP	20.05	0.25%	0.05	셀	11.051K	221572.54	495.987M	15.21	1.33	—
2382 QUANTA COMPUTER	87.40	1.75%	1.50	바이	2.130M	186144957.00	333.801B	10.20	8.56	—
2 2395 ADVANTECH CO LTD	375.00	-1.83%	-7.00	셀	454.817K	170556375.00	290.957B	38.23	9.94	—
3 3005 GETAC HOLDINGS CORP	54.20	0.56%	0.30	바이	295.062K	15992360.40	31.622B	7.47	7.31	—
3 3171 XIN CHIO GLOBAL CO LTD	20.50	0.74%	0.15	셀	12.649K	259304.50	1.254B	14.57	1.83	—
3 3213 CRETE SYSTEMS INC	61.20	-0.00%	-0.00	바이	40.089K	2453446.80	3.545B	4.84	12.73	—
3 3231 WISTRON CORPORATION	29.05	1.57%	0.45	바이	6.507M	189027972.35	83.343B	11.16	2.67	—
3 3325 CASING MACRON TECHNOLOGY CO	15.80	0.64%	0.10	셀	55.057K	869900.60	1.312B	—	-0.42	—
3 3479 AVALUE TECHNOLOGY INC	54.50	2.44%	1.30	스트롱 바이	107.235K	5844307.50	3.658B	23.82	2.23	—
3 3594 ARBOR TECHNOLOGY CORP.	21.55	-0.69%	-0.15	셀	81.449K	1755225.95	1.584B	1124.35	0.02	—
3 3701 FIC GLOBAL INC	87.40	0.11%	0.10	바이	21.126M	1846397542.00	15.113B	76.57	1.06	—
3 3706 MITAC HOLDINGS CORPORATION	31.90	-0.31%	-0.10	바이	2.752M	87781494.90	37.887B	3.08	10.32	—
4 4938 PEGATRON CORPORATION	66.60	0.00%	0.00	셀	1.831M	121959252.00	178.832B	10.27	6.58	—
5 5212 HYWEB TECHNOLOGY	48.55	-0.10%	-0.05	바이	1.000K	48550.00	1.683B	16.97	2.87	—
5 5356 SIRTEC INTERNATIONAL CO	25.75	0.19%	0.05	셀	20.145K	518733.75	2.648B	33.22	0.77	—
5 5410 LEO SYSTEMS	26.50	1.15%	0.30	스트롱 바이	4.703M	124617893.00	2.183B	11.95	2.12	—
6 6117 IN-WIN DEVELOPMENT INC	16.60	0.00%	0.00	바이	1.062K	17629.20	1.396B	—	-0.95	—
6 6161 JETWAY INFORMATION	29.20	-0.34%	-0.10	바이	82.541K	2410197.20	2.156B	10.32	2.81	—
6 6197 JESS-LINK PRODUCTS CO	37.40	0.13%	0.05	바이	29.013K	1085086.20	4.462B	14.56	2.52	1498.00
6 6206 FLYTECH TECHNOLOGY CO	71.00	-1.66%	-1.20	바이	93.415K	6632465.00	10.014B	18.48	3.80	—
6 6241 AMIGO TECHNOLOGY INC.	21.45	-2.72%	-0.60	스트롱 셀	31.000K	664950.00	755.267M	—	-2.59	—
6 6593 TAIWAN NAME PLATE CO LTD	27.70	0.91%	0.25	바이	2.286K	63322.20	540.721M	17.79	1.56	—
6 6680 SINTRONES TECHNOLOGY CORP	52.30	4.60%	2.30	바이	3.000K	156900.00	962.268M	41.13	1.22	48.00
6 6825 QBIC	46.70	-4.69%	-2.30	스트롱 셀	140	6538.00	—	—	—	—
8 8119 CLIENTRON	31.75	0.32%	0.10	바이	194.513K	6175787.75	2.001B	52.49	0.60	—
8 8183 INFO-TEK CORPORATION	68.40	9.44%	5.90	스트롱 바이	26.287M	1798028200.80	7.335B	20.25	3.02	1140.00
8 8234 NEXCOM INTERNATIONAL CO	23.15	0.22%	0.05	셀	15.000K	347250.00	3.248B	28.10	0.82	—
9 912398 GOOD FRIEND INTERNATINAL HOLDINGS	5.15	3.00%	0.15	스트롱 바이	2.511M	12930316.15	—	—	—	—
9 9136 JU TENG INTERNATIONAL HOLDING LTD	5.91	-0.51%	-0.03	셀	182.000K	1075620.00	3.738B	—	-0.27	—

더 불러오기